Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.318
+4.52%
$1.32 million $986,631
Apr 25, 2026 $0.304
+3.00%
$1.26 million $1.12 million
Apr 24, 2026 $0.295
-0.80%
$1.23 million $869,734
Apr 23, 2026 $0.298
+3.25%
$1.24 million $609,864
Apr 22, 2026 $0.288
+1.36%
$1.2 million $581,568
Apr 21, 2026 $0.285
-0.14%
$1.18 million $604,832
Apr 20, 2026 $0.285
+0.54%
$1.18 million $489,833
Apr 19, 2026 $0.283
+0.81%
$1.18 million $348,097
Apr 18, 2026 $0.281
+0.08%
$1.17 million $380,958
Apr 17, 2026 $0.281
+6.94%
$1.17 million $388,218
Apr 16, 2026 $0.263
+6.52%
$1.09 million $373,898
Apr 15, 2026 $0.247
+0.60%
$1.02 million $323,704
Apr 14, 2026 $0.245
+5.88%
$1.02 million $218,808
Apr 13, 2026 $0.232
+0.72%
$960,768 $324,955
Apr 12, 2026 $0.23
+0.24%
$953,517 $295,388
Apr 11, 2026 $0.229
-0.88%
$953,075 $223,310
Apr 10, 2026 $0.231
-1.71%
$960,114 $202,777
Apr 9, 2026 $0.235
+1.15%
$977,993 $202,598
Apr 8, 2026 $0.233
+1.01%
$965,713 $218,364
Apr 7, 2026 $0.23
-0.83%
$956,017 $208,575
Apr 6, 2026 $0.232
+0.23%
$964,050 $208,453
Apr 5, 2026 $0.232
+0.04%
$962,059 $206,535
Apr 4, 2026 $0.232
-0.19%
$961,661 $208,296
Apr 3, 2026 $0.232
-1.03%
$963,458 $203,586
Apr 2, 2026 $0.235
-0.17%
$973,447 $207,474
Apr 1, 2026 $0.235
-19.26%
$975,076 $231,196
Mar 31, 2026 $0.292
+10.70%
$1.21 million $202,131
Mar 30, 2026 $0.263
+27.65%
$1.09 million $278,287
Mar 29, 2026 $0.206
+0.72%
$856,096 $196,406
Mar 28, 2026 $0.205
+3.38%
$849,983 $201,199
Mar 27, 2026 $0.198
+1.09%
$822,304 $203,284
Mar 26, 2026 $0.196
+1.34%
$813,446 $210,562
Mar 25, 2026 $0.193
+0.86%
$802,667 $185,251
Mar 24, 2026 $0.192
+3.15%
$795,839 $155,494
Mar 23, 2026 $0.186
-0.89%
$771,282 $221,494
Mar 22, 2026 $0.188
+0.03%
$778,459 $212,701
Mar 21, 2026 $0.188
+0.30%
$777,598 $219,715
Mar 20, 2026 $0.187
-1.95%
$775,168 $217,883
Mar 19, 2026 $0.191
-0.41%
$791,772 $200,505
Mar 18, 2026 $0.191
-0.91%
$793,740 $209,024
Mar 17, 2026 $0.193
+0.31%
$801,712 $114,716
Mar 16, 2026 $0.193
-2.95%
$799,271 $221,728
Mar 15, 2026 $0.199
+0.02%
$823,596 $202,033
Mar 14, 2026 $0.198
-1.98%
$823,214 $252,178
Mar 13, 2026 $0.203
-1.41%
$840,053 $266,306
Mar 12, 2026 $0.206
-4.12%
$852,451 $211,021
Mar 11, 2026 $0.214
+0.20%
$889,040 $229,814
Mar 10, 2026 $0.214
+0.27%
$887,451 $210,671
Mar 9, 2026 $0.213
-3.48%
$884,883 $231,962
Mar 8, 2026 $0.221
-7.15%
$916,990 $228,370