UPCX Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.246
+0.03%
$ 1.02 million $ 218,810
Apr 15, 2 AM $ 0.246
+0.01%
$ 1.02 million $ 220,267
Apr 15, 1 AM $ 0.246
+0.25%
$ 1.02 million $ 219,835
Apr 15, 12 AM $ 0.245
-0.02%
$ 1.02 million $ 219,076
Apr 14, 11 PM $ 0.245
+0.02%
$ 1.02 million $ 218,808
Apr 14, 10 PM $ 0.245
+2.44%
$ 1.02 million $ 217,196
Apr 14, 9 PM $ 0.239
+0.01%
$ 992,872 $ 381,217
Apr 14, 8 PM $ 0.239
+0.71%
$ 992,781 $ 381,687
Apr 14, 7 PM $ 0.238
+0.25%
$ 985,756 $ 381,564
Apr 14, 6 PM $ 0.237
+0.56%
$ 983,323 $ 381,927
Apr 14, 5 PM $ 0.236
-0.20%
$ 977,800 $ 382,545
Apr 14, 4 PM $ 0.236
+0.02%
$ 979,765 $ 384,800
Apr 14, 3 PM $ 0.236
+0.18%
$ 979,609 $ 385,070
Apr 14, 2 PM $ 0.236
+1.91%
$ 977,783 $ 384,845
Apr 14, 1 PM $ 0.231
+0.37%
$ 959,367 $ 383,558
Apr 14, 12 PM $ 0.23
+0.07%
$ 955,854 $ 376,228
Apr 14, 11 AM $ 0.23
+0.02%
$ 955,230 $ 373,580
Apr 14, 10 AM $ 0.23
+0.11%
$ 955,001 $ 370,548
Apr 14, 9 AM $ 0.23
-0.17%
$ 953,969 $ 366,623
Apr 14, 8 AM $ 0.23
-0.35%
$ 955,603 $ 363,312
Apr 14, 7 AM $ 0.231
-0.32%
$ 958,995 $ 361,386
Apr 14, 6 AM $ 0.232
+0.17%
$ 962,048 $ 350,215
Apr 14, 5 AM $ 0.232
+0.10%
$ 960,451 $ 345,504
Apr 14, 4 AM $ 0.231
-0.13%
$ 959,445 $ 341,296
Apr 14, 3 AM $ 0.232
-0.12%
$ 960,735 $ 339,693
Apr 14, 2 AM $ 0.232
+0.18%
$ 961,899 $ 336,265
Apr 14, 1 AM $ 0.231
-0.09%
$ 960,181 $ 332,412
Apr 14, 12 AM $ 0.232
+0.03%
$ 961,048 $ 327,159
Apr 13, 11 PM $ 0.232
+0.62%
$ 960,764 $ 324,955
Apr 13, 10 PM $ 0.23
-0.03%
$ 954,827 $ 324,525
Apr 13, 9 PM $ 0.23
+0.02%
$ 955,127 $ 320,292
Apr 13, 8 PM $ 0.23
-0.08%
$ 954,918 $ 317,081
Apr 13, 7 PM $ 0.23
+0.21%
$ 955,669 $ 313,883
Apr 13, 6 PM $ 0.23
-0.18%
$ 953,644 $ 309,838
Apr 13, 5 PM $ 0.23
+0.16%
$ 955,357 $ 306,790
Apr 13, 4 PM $ 0.23
-0.22%
$ 953,873 $ 302,223
Apr 13, 3 PM $ 0.23
+0.18%
$ 955,960 $ 299,395
Apr 13, 2 PM $ 0.23
-0.20%
$ 954,226 $ 291,675
Apr 13, 1 PM $ 0.23
+0.05%
$ 956,129 $ 293,443
Apr 13, 12 PM $ 0.23
+0.27%
$ 955,652 $ 293,914
Apr 13, 11 AM $ 0.23
-0.11%
$ 953,036 $ 294,164
Apr 13, 10 AM $ 0.23
+0.00%
$ 954,090 $ 293,186
Apr 13, 9 AM $ 0.23
+0.05%
$ 954,101 $ 294,041
Apr 13, 8 AM $ 0.23
-0.09%
$ 953,599 $ 292,573
Apr 13, 7 AM $ 0.23
-0.02%
$ 954,448 $ 292,645
Apr 13, 6 AM $ 0.23
+0.14%
$ 954,667 $ 291,694
Apr 13, 5 AM $ 0.23
+0.12%
$ 953,375 $ 293,429
Apr 13, 4 AM $ 0.23
-0.18%
$ 952,204 $ 295,088
Apr 13, 3 AM $ 0.23
+0.10%
$ 953,924 $ 294,792
Apr 13, 2 AM $ 0.23
+0.05%
$ 952,942 $ 295,476