UPCX Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.177
+0.65%
$ 735,924 $ 5.52 million
Jul 31, 11 AM $ 0.176
+0.00%
$ 731,178 $ 4.92 million
Jul 31, 10 AM $ 0.176
-0.82%
$ 731,189 $ 5.01 million
Jul 31, 9 AM $ 0.178
-1.50%
$ 738,808 $ 5.08 million
Jul 31, 8 AM $ 0.181
+3.04%
$ 750,062 $ 6.55 million
Jul 31, 7 AM $ 0.176
-0.05%
$ 728,754 $ 4.72 million
Jul 31, 6 AM $ 0.185
+1.87%
$ 766,535 $ 7.71 million
Jul 31, 5 AM $ 0.181
-2.30%
$ 752,435 $ 7.7 million
Jul 31, 4 AM $ 0.186
-1.23%
$ 770,178 $ 7.69 million
Jul 31, 3 AM $ 0.188
+1.03%
$ 779,796 $ 7.69 million
Jul 31, 2 AM $ 0.185
-2.50%
$ 769,429 $ 4.72 million
Jul 31, 1 AM $ 0.19
-1.39%
$ 789,195 $ 7.69 million
Jul 31, 12 AM $ 0.193
-0.01%
$ 800,285 $ 7.69 million
Jul 30, 11 PM $ 0.193
-0.36%
$ 800,357 $ 7.7 million
Jul 30, 10 PM $ 0.194
+0.07%
$ 803,252 $ 7.71 million
Jul 30, 9 PM $ 0.193
-0.35%
$ 802,709 $ 7.71 million
Jul 30, 8 PM $ 0.194
+0.29%
$ 805,677 $ 7.72 million
Jul 30, 7 PM $ 0.193
-0.20%
$ 802,535 $ 7.72 million
Jul 30, 6 PM $ 0.194
-1.39%
$ 804,121 $ 7.74 million
Jul 30, 5 PM $ 0.197
-0.56%
$ 815,428 $ 7.74 million
Jul 30, 4 PM $ 0.198
+0.41%
$ 819,982 $ 7.75 million
Jul 30, 3 PM $ 0.197
-0.49%
$ 816,602 $ 7.76 million
Jul 30, 2 PM $ 0.198
+0.37%
$ 820,653 $ 7.76 million
Jul 30, 1 PM $ 0.197
+0.81%
$ 817,641 $ 6.72 million
Jul 30, 12 PM $ 0.195
+0.06%
$ 811,037 $ 5.57 million
Jul 30, 11 AM $ 0.195
-1.32%
$ 810,579 $ 8.43 million
Jul 30, 10 AM $ 0.198
+1.25%
$ 821,356 $ 8.88 million
Jul 30, 9 AM $ 0.196
+0.06%
$ 811,251 $ 8.82 million
Jul 30, 8 AM $ 0.195
-1.09%
$ 810,151 $ 9.37 million
Jul 30, 7 AM $ 0.197
-0.10%
$ 819,101 $ 10.45 million
Jul 30, 6 AM $ 0.198
-0.44%
$ 819,950 $ 10.45 million
Jul 30, 5 AM $ 0.199
+0.47%
$ 823,604 $ 10.46 million
Jul 30, 4 AM $ 0.198
+0.15%
$ 819,785 $ 10.46 million
Jul 30, 3 AM $ 0.197
-0.96%
$ 818,537 $ 10.46 million
Jul 30, 2 AM $ 0.199
+1.85%
$ 826,434 $ 10.47 million
Jul 30, 1 AM $ 0.195
-0.82%
$ 811,036 $ 10.46 million
Jul 30, 12 AM $ 0.197
+1.99%
$ 817,740 $ 10.46 million
Jul 29, 11 PM $ 0.193
-1.57%
$ 801,765 $ 10.45 million
Jul 29, 10 PM $ 0.196
+0.56%
$ 814,518 $ 10.45 million
Jul 29, 9 PM $ 0.195
-0.74%
$ 809,967 $ 10.45 million
Jul 29, 8 PM $ 0.197
-0.29%
$ 815,992 $ 10.45 million
Jul 29, 7 PM $ 0.197
-0.89%
$ 818,399 $ 10.46 million
Jul 29, 6 PM $ 0.199
+0.34%
$ 825,751 $ 10.44 million
Jul 29, 5 PM $ 0.198
+0.70%
$ 822,935 $ 10.43 million
Jul 29, 4 PM $ 0.197
-0.44%
$ 817,627 $ 10.42 million
Jul 29, 3 PM $ 0.198
+0.11%
$ 821,239 $ 10.41 million
Jul 29, 2 PM $ 0.198
-0.59%
$ 820,315 $ 10.4 million
Jul 29, 1 PM $ 0.199
+0.44%
$ 825,221 $ 10.4 million
Jul 29, 12 PM $ 0.198
+0.06%
$ 821,609 $ 11.45 million
Jul 29, 11 AM $ 0.198
-0.08%
$ 821,239 $ 9.46 million