UPCX Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.225
+0.04%
$ 935,365 $ 1.58 million
Jun 14, 11 PM $ 0.226
+0.07%
$ 935,792 $ 1.59 million
Jun 14, 10 PM $ 0.225
+0.35%
$ 935,127 $ 1.58 million
Jun 14, 9 PM $ 0.227
+0.96%
$ 942,087 $ 1.77 million
Jun 14, 8 PM $ 0.225
-1.90%
$ 933,147 $ 1.62 million
Jun 14, 7 PM $ 0.229
+0.11%
$ 951,065 $ 1.64 million
Jun 14, 6 PM $ 0.229
-0.11%
$ 949,834 $ 1.65 million
Jun 14, 5 PM $ 0.229
+0.03%
$ 950,007 $ 1.65 million
Jun 14, 4 PM $ 0.229
-0.08%
$ 948,836 $ 1.65 million
Jun 14, 3 PM $ 0.229
+0.21%
$ 949,296 $ 1.64 million
Jun 14, 2 PM $ 0.228
-0.34%
$ 947,183 $ 1.65 million
Jun 14, 1 PM $ 0.229
+0.98%
$ 950,394 $ 1.67 million
Jun 14, 12 PM $ 0.227
+1.14%
$ 941,184 $ 1.7 million
Jun 14, 11 AM $ 0.224
-2.03%
$ 930,529 $ 1.8 million
Jun 14, 10 AM $ 0.229
+0.03%
$ 950,319 $ 1.72 million
Jun 14, 9 AM $ 0.229
-9.77%
$ 950,075 $ 1.69 million
Jun 14, 8 AM $ 0.254
+0.00%
$ 1.05 million $ 137,663
Jun 14, 7 AM $ 0.254
-1.32%
$ 1.05 million $ 135,910
Jun 14, 6 AM $ 0.257
+2.67%
$ 1.07 million $ 119,205
Jun 14, 5 AM $ 0.251
+0.12%
$ 1.04 million $ 116,648
Jun 14, 4 AM $ 0.25
+0.00%
$ 1.04 million $ 116,445
Jun 14, 3 AM $ 0.25
-0.12%
$ 1.04 million $ 116,705
Jun 14, 2 AM $ 0.251
-3.06%
$ 1.04 million $ 117,846
Jun 14, 1 AM $ 0.258
-0.39%
$ 1.07 million $ 120,658
Jun 14, 12 AM $ 0.259
+0.04%
$ 1.08 million $ 55,227
Jun 13, 11 PM $ 0.259
+0.00%
$ 1.08 million $ 87,120
Jun 13, 10 PM $ 0.259
-0.08%
$ 1.08 million $ 87,218
Jun 13, 9 PM $ 0.26
+0.00%
$ 1.08 million $ 88,689
Jun 13, 8 PM $ 0.26
+0.00%
$ 1.08 million $ 90,757
Jun 13, 7 PM $ 0.26
+0.00%
$ 1.08 million $ 90,868
Jun 13, 6 PM $ 0.26
-2.33%
$ 1.08 million $ 90,969
Jun 13, 5 PM $ 0.266
+0.00%
$ 1.1 million $ 87,294
Jun 13, 4 PM $ 0.266
+1.61%
$ 1.1 million $ 84,069
Jun 13, 3 PM $ 0.262
+4.39%
$ 1.09 million $ 93,471
Jun 13, 2 PM $ 0.251
-0.75%
$ 1.04 million $ 131,816
Jun 13, 1 PM $ 0.253
-1.52%
$ 1.05 million $ 133,857
Jun 13, 12 PM $ 0.257
-1.35%
$ 1.06 million $ 131,568
Jun 13, 11 AM $ 0.26
-0.61%
$ 1.08 million $ 130,906
Jun 13, 10 AM $ 0.262
-0.23%
$ 1.09 million $ 133,773
Jun 13, 9 AM $ 0.262
-0.04%
$ 1.09 million $ 136,772
Jun 13, 8 AM $ 0.262
+1.39%
$ 1.09 million $ 141,579
Jun 13, 7 AM $ 0.235
-0.05%
$ 974,118 $ 1.03 million
Jun 13, 6 AM $ 0.235
-0.48%
$ 974,761 $ 1.67 million
Jun 13, 5 AM $ 0.236
+0.20%
$ 979,338 $ 1.63 million
Jun 13, 4 AM $ 0.236
+0.09%
$ 977,750 $ 1.48 million
Jun 13, 3 AM $ 0.235
-0.07%
$ 976,876 $ 1.45 million
Jun 13, 2 AM $ 0.236
-0.62%
$ 977,554 $ 1.42 million
Jun 13, 1 AM $ 0.237
+0.75%
$ 983,610 $ 1.53 million
Jun 13, 12 AM $ 0.236
-0.04%
$ 977,894 $ 1.32 million
Jun 12, 11 PM $ 0.236
-0.10%
$ 978,328 $ 1.1 million