UPCX Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.285
+0.29%
$ 1.18 million $ 576,240
6:57 AM $ 0.284
-0.01%
$ 1.18 million $ 575,569
6:56 AM $ 0.284
+0.00%
$ 1.18 million $ 575,546
6:55 AM $ 0.284
+0.05%
$ 1.18 million $ 575,470
6:54 AM $ 0.284
+0.00%
$ 1.18 million $ 575,278
6:53 AM $ 0.284
-0.03%
$ 1.18 million $ 575,229
6:52 AM $ 0.284
+0.01%
$ 1.18 million $ 575,114
6:51 AM $ 0.284
-0.01%
$ 1.18 million $ 575,033
6:50 AM $ 0.284
+0.00%
$ 1.18 million $ 574,914
6:49 AM $ 0.284
-0.03%
$ 1.18 million $ 574,659
6:48 AM $ 0.284
+0.02%
$ 1.18 million $ 574,518
6:47 AM $ 0.284
-0.01%
$ 1.18 million $ 574,403
6:46 AM $ 0.284
-0.03%
$ 1.18 million $ 574,362
6:45 AM $ 0.284
+0.00%
$ 1.18 million $ 574,245
6:44 AM $ 0.284
-0.03%
$ 1.18 million $ 573,719
6:43 AM $ 0.284
-0.01%
$ 1.18 million $ 573,652
6:42 AM $ 0.284
-0.01%
$ 1.18 million $ 573,694
6:41 AM $ 0.284
+0.01%
$ 1.18 million $ 573,694
6:40 AM $ 0.284
-0.05%
$ 1.18 million $ 573,649
6:39 AM $ 0.284
+0.01%
$ 1.18 million $ 573,620
6:38 AM $ 0.284
+0.04%
$ 1.18 million $ 573,518
6:37 AM $ 0.284
-0.02%
$ 1.18 million $ 573,339
6:36 AM $ 0.284
-0.03%
$ 1.18 million $ 573,253
6:35 AM $ 0.284
+0.01%
$ 1.18 million $ 573,377
6:34 AM $ 0.284
+0.00%
$ 1.18 million $ 573,447
6:33 AM $ 0.284
+0.01%
$ 1.18 million $ 573,375
6:32 AM $ 0.284
-0.02%
$ 1.18 million $ 573,239
6:31 AM $ 0.284
-0.01%
$ 1.18 million $ 573,144
6:30 AM $ 0.284
-0.01%
$ 1.18 million $ 573,033
6:29 AM $ 0.284
+0.02%
$ 1.18 million $ 572,397
6:28 AM $ 0.284
+0.01%
$ 1.18 million $ 572,397
6:27 AM $ 0.284
-0.06%
$ 1.18 million $ 572,573
6:26 AM $ 0.284
+0.02%
$ 1.18 million $ 572,442
6:25 AM $ 0.284
+0.01%
$ 1.18 million $ 572,318
6:24 AM $ 0.284
+0.01%
$ 1.18 million $ 572,238
6:23 AM $ 0.284
-0.01%
$ 1.18 million $ 572,131
6:22 AM $ 0.284
+0.01%
$ 1.18 million $ 571,815
6:21 AM $ 0.284
+0.02%
$ 1.18 million $ 571,655
6:20 AM $ 0.284
-0.01%
$ 1.18 million $ 571,478
6:19 AM $ 0.284
+0.02%
$ 1.18 million $ 571,129
6:18 AM $ 0.284
-0.02%
$ 1.18 million $ 570,835
6:17 AM $ 0.284
+0.01%
$ 1.18 million $ 570,716
6:16 AM $ 0.284
-0.01%
$ 1.18 million $ 570,650
6:15 AM $ 0.284
+0.01%
$ 1.18 million $ 570,521
6:14 AM $ 0.284
-0.02%
$ 1.18 million $ 570,340
6:13 AM $ 0.284
-0.06%
$ 1.18 million $ 569,601
6:12 AM $ 0.284
+0.05%
$ 1.18 million $ 569,631
6:11 AM $ 0.284
+0.03%
$ 1.18 million $ 569,631
6:10 AM $ 0.284
-0.01%
$ 1.18 million $ 569,496
6:09 AM $ 0.284
-0.03%
$ 1.18 million $ 569,341