UPCX Historical Data

UPC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.231
-0.06%
$ 957,491 $ 195,862
Apr 2, 4 PM $ 0.231
+0.01%
$ 958,024 $ 195,152
Apr 2, 3 PM $ 0.231
-0.12%
$ 957,971 $ 194,366
Apr 2, 2 PM $ 0.231
+0.31%
$ 959,163 $ 190,237
Apr 2, 1 PM $ 0.23
+0.11%
$ 956,165 $ 195,628
Apr 2, 12 PM $ 0.23
+0.00%
$ 955,102 $ 195,055
Apr 2, 11 AM $ 0.23
-0.13%
$ 955,064 $ 213,312
Apr 2, 10 AM $ 0.231
-0.14%
$ 956,288 $ 212,980
Apr 2, 9 AM $ 0.231
-0.45%
$ 957,583 $ 212,728
Apr 2, 8 AM $ 0.232
+0.36%
$ 961,942 $ 212,918
Apr 2, 7 AM $ 0.231
-0.20%
$ 958,537 $ 212,601
Apr 2, 6 AM $ 0.232
+0.30%
$ 960,641 $ 212,731
Apr 2, 5 AM $ 0.231
+0.43%
$ 957,807 $ 213,780
Apr 2, 4 AM $ 0.23
-0.64%
$ 953,674 $ 212,642
Apr 2, 3 AM $ 0.231
-1.05%
$ 959,773 $ 210,940
Apr 2, 2 AM $ 0.234
-0.51%
$ 969,937 $ 207,942
Apr 2, 1 AM $ 0.235
+0.02%
$ 974,934 $ 209,924
Apr 2, 12 AM $ 0.235
-0.03%
$ 974,766 $ 229,244
Apr 1, 11 PM $ 0.235
-0.16%
$ 975,076 $ 231,196
Apr 1, 10 PM $ 0.235
-0.10%
$ 976,649 $ 231,540
Apr 1, 9 PM $ 0.236
-0.21%
$ 977,653 $ 231,352
Apr 1, 8 PM $ 0.236
+0.16%
$ 979,702 $ 237,490
Apr 1, 7 PM $ 0.236
-0.38%
$ 978,152 $ 237,958
Apr 1, 6 PM $ 0.237
+0.08%
$ 981,903 $ 240,022
Apr 1, 5 PM $ 0.236
+0.28%
$ 981,095 $ 239,050
Apr 1, 4 PM $ 0.236
-0.14%
$ 978,395 $ 240,550
Apr 1, 3 PM $ 0.236
-1.54%
$ 980,158 $ 242,107
Apr 1, 2 PM $ 0.24
-2.09%
$ 995,467 $ 249,053
Apr 1, 1 PM $ 0.245
-0.05%
$ 1.02 million $ 262,330
Apr 1, 12 PM $ 0.245
+1.07%
$ 1.02 million $ 274,455
Apr 1, 11 AM $ 0.243
+0.01%
$ 1.01 million $ 260,769
Apr 1, 10 AM $ 0.243
+0.64%
$ 1.01 million $ 267,823
Apr 1, 9 AM $ 0.241
-2.06%
$ 999,916 $ 304,981
Apr 1, 8 AM $ 0.246
+0.22%
$ 1.02 million $ 339,787
Apr 1, 7 AM $ 0.246
-0.48%
$ 1.02 million $ 359,889
Apr 1, 6 AM $ 0.247
-0.01%
$ 1.02 million $ 373,382
Apr 1, 5 AM $ 0.247
+0.23%
$ 1.02 million $ 378,205
Apr 1, 4 AM $ 0.246
-0.35%
$ 1.02 million $ 379,371
Apr 1, 3 AM $ 0.247
+0.43%
$ 1.02 million $ 381,819
Apr 1, 2 AM $ 0.246
-0.80%
$ 1.02 million $ 380,243
Apr 1, 1 AM $ 0.248
-11.17%
$ 1.03 million $ 374,277
Apr 1, 12 AM $ 0.279
-4.10%
$ 1.16 million $ 356,091
Mar 31, 11 PM $ 0.292
+1.49%
$ 1.21 million $ 202,131
Mar 31, 10 PM $ 0.287
-0.75%
$ 1.19 million $ 358,463
Mar 31, 9 PM $ 0.29
-1.30%
$ 1.2 million $ 361,082
Mar 31, 8 PM $ 0.293
-0.09%
$ 1.22 million $ 362,867
Mar 31, 7 PM $ 0.294
-0.91%
$ 1.22 million $ 365,253
Mar 31, 6 PM $ 0.296
+0.73%
$ 1.23 million $ 369,374
Mar 31, 5 PM $ 0.294
-1.07%
$ 1.22 million $ 369,135
Mar 31, 4 PM $ 0.297
+0.20%
$ 1.23 million $ 368,659