UPCX Historical Data

UPC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.529
-0.14%
$ 2.2 million $ 156,634
Feb 1, 11 AM $ 0.53
-0.04%
$ 2.2 million $ 159,581
Feb 1, 10 AM $ 0.53
-0.01%
$ 2.2 million $ 160,976
Feb 1, 9 AM $ 0.53
-0.03%
$ 2.2 million $ 159,828
Feb 1, 8 AM $ 0.531
-0.01%
$ 2.2 million $ 158,752
Feb 1, 7 AM $ 0.531
+0.02%
$ 2.2 million $ 157,783
Feb 1, 6 AM $ 0.531
+0.13%
$ 2.2 million $ 156,178
Feb 1, 5 AM $ 0.53
-0.19%
$ 2.2 million $ 154,230
Feb 1, 4 AM $ 0.531
+0.19%
$ 2.2 million $ 152,064
Feb 1, 3 AM $ 0.53
-0.54%
$ 2.2 million $ 150,668
Feb 1, 2 AM $ 0.533
-0.52%
$ 2.21 million $ 150,367
Feb 1, 1 AM $ 0.536
-3.89%
$ 2.22 million $ 150,442
Feb 1, 12 AM $ 0.557
-0.05%
$ 2.31 million $ 257,365
Jan 31, 11 PM $ 0.558
-0.01%
$ 2.31 million $ 256,521
Jan 31, 10 PM $ 0.561
+0.05%
$ 2.33 million $ 228,592
Jan 31, 9 PM $ 0.56
-0.20%
$ 2.32 million $ 227,375
Jan 31, 8 PM $ 0.561
+0.58%
$ 2.33 million $ 228,108
Jan 31, 7 PM $ 0.558
-0.17%
$ 2.32 million $ 254,563
Jan 31, 6 PM $ 0.559
+0.12%
$ 2.32 million $ 255,480
Jan 31, 5 PM $ 0.558
-2.23%
$ 2.32 million $ 255,294
Jan 31, 4 PM $ 0.571
+3.27%
$ 2.37 million $ 227,563
Jan 31, 3 PM $ 0.553
+3.91%
$ 2.29 million $ 253,762
Jan 31, 2 PM $ 0.532
-0.62%
$ 2.21 million $ 144,976
Jan 31, 1 PM $ 0.536
-4.29%
$ 2.22 million $ 145,185
Jan 31, 12 PM $ 0.56
+3.26%
$ 2.32 million $ 251,476
Jan 31, 11 AM $ 0.542
+2.11%
$ 2.23 million $ 140,439
Jan 31, 10 AM $ 0.531
+0.09%
$ 2.2 million $ 140,635
Jan 31, 9 AM $ 0.53
+0.02%
$ 2.2 million $ 140,911
Jan 31, 8 AM $ 0.53
-0.16%
$ 2.2 million $ 140,220
Jan 31, 7 AM $ 0.531
+0.01%
$ 2.2 million $ 141,157
Jan 31, 6 AM $ 0.531
+0.06%
$ 2.2 million $ 144,478
Jan 31, 5 AM $ 0.531
-0.15%
$ 2.2 million $ 146,342
Jan 31, 4 AM $ 0.531
+0.01%
$ 2.2 million $ 147,935
Jan 31, 3 AM $ 0.531
-0.11%
$ 2.2 million $ 147,884
Jan 31, 2 AM $ 0.531
-0.03%
$ 2.2 million $ 147,079
Jan 31, 1 AM $ 0.531
-0.08%
$ 2.2 million $ 147,690
Jan 31, 12 AM $ 0.532
+0.36%
$ 2.21 million $ 151,496
Jan 30, 11 PM $ 0.53
-0.09%
$ 2.2 million $ 152,953
Jan 30, 10 PM $ 0.53
-0.09%
$ 2.2 million $ 154,840
Jan 30, 9 PM $ 0.531
+0.01%
$ 2.2 million $ 156,034
Jan 30, 8 PM $ 0.531
-0.15%
$ 2.2 million $ 158,498
Jan 30, 7 PM $ 0.531
-4.34%
$ 2.21 million $ 160,258
Jan 30, 6 PM $ 0.556
+4.57%
$ 2.3 million $ 268,463
Jan 30, 5 PM $ 0.531
+0.10%
$ 2.2 million $ 161,410
Jan 30, 4 PM $ 0.531
-0.28%
$ 2.2 million $ 161,438
Jan 30, 3 PM $ 0.532
+0.03%
$ 2.21 million $ 161,423
Jan 30, 2 PM $ 0.532
-0.55%
$ 2.21 million $ 165,030
Jan 30, 1 PM $ 0.535
-0.39%
$ 2.22 million $ 165,225
Jan 30, 12 PM $ 0.537
-0.04%
$ 2.23 million $ 165,304
Jan 30, 11 AM $ 0.537
-0.63%
$ 2.23 million $ 168,565