UPCX Historical Data

UPC Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.259
+0.15%
$ 1.08 million $ 170,320
May 18, 5 PM $ 0.259
+0.04%
$ 1.07 million $ 169,898
May 18, 4 PM $ 0.259
-0.30%
$ 1.07 million $ 168,957
May 18, 3 PM $ 0.259
-0.42%
$ 1.08 million $ 169,008
May 18, 2 PM $ 0.26
-0.17%
$ 1.08 million $ 174,571
May 18, 1 PM $ 0.261
-0.28%
$ 1.08 million $ 169,747
May 18, 12 PM $ 0.261
+0.16%
$ 1.08 million $ 169,146
May 18, 11 AM $ 0.261
+0.22%
$ 1.08 million $ 167,124
May 18, 10 AM $ 0.26
-0.10%
$ 1.08 million $ 166,738
May 18, 9 AM $ 0.261
+0.10%
$ 1.08 million $ 166,464
May 18, 8 AM $ 0.26
-0.12%
$ 1.08 million $ 166,732
May 18, 7 AM $ 0.26
-0.24%
$ 1.08 million $ 167,385
May 18, 6 AM $ 0.261
+0.37%
$ 1.08 million $ 167,721
May 18, 5 AM $ 0.26
-0.09%
$ 1.08 million $ 170,896
May 18, 4 AM $ 0.26
+0.15%
$ 1.08 million $ 171,636
May 18, 3 AM $ 0.26
-0.17%
$ 1.08 million $ 172,976
May 18, 2 AM $ 0.261
+0.31%
$ 1.08 million $ 172,985
May 18, 1 AM $ 0.26
+0.03%
$ 1.08 million $ 170,487
May 18, 12 AM $ 0.26
+0.07%
$ 1.08 million $ 174,945
May 17, 11 PM $ 0.26
-0.20%
$ 1.08 million $ 177,717
May 17, 10 PM $ 0.261
+0.11%
$ 1.08 million $ 180,569
May 17, 9 PM $ 0.26
+0.02%
$ 1.08 million $ 183,515
May 17, 8 PM $ 0.26
+0.11%
$ 1.08 million $ 185,759
May 17, 7 PM $ 0.26
+0.01%
$ 1.08 million $ 187,937
May 17, 6 PM $ 0.26
+0.20%
$ 1.08 million $ 191,063
May 17, 5 PM $ 0.26
-0.18%
$ 1.08 million $ 190,672
May 17, 4 PM $ 0.26
+0.05%
$ 1.08 million $ 191,075
May 17, 3 PM $ 0.26
-0.18%
$ 1.08 million $ 190,688
May 17, 2 PM $ 0.26
-0.32%
$ 1.08 million $ 181,484
May 17, 1 PM $ 0.261
+0.01%
$ 1.08 million $ 181,301
May 17, 12 PM $ 0.261
+0.16%
$ 1.08 million $ 182,105
May 17, 11 AM $ 0.261
-0.18%
$ 1.08 million $ 184,126
May 17, 10 AM $ 0.261
+0.01%
$ 1.08 million $ 182,834
May 17, 9 AM $ 0.261
-0.60%
$ 1.08 million $ 181,846
May 17, 8 AM $ 0.263
+0.45%
$ 1.09 million $ 185,088
May 17, 7 AM $ 0.261
+0.10%
$ 1.08 million $ 184,716
May 17, 6 AM $ 0.261
+0.89%
$ 1.08 million $ 183,977
May 17, 5 AM $ 0.259
-0.58%
$ 1.07 million $ 181,654
May 17, 4 AM $ 0.26
+0.01%
$ 1.08 million $ 182,528
May 17, 3 AM $ 0.26
-0.51%
$ 1.08 million $ 183,376
May 17, 2 AM $ 0.261
-0.27%
$ 1.08 million $ 181,804
May 17, 1 AM $ 0.262
-5.28%
$ 1.09 million $ 186,602
May 17, 12 AM $ 0.289
+4.40%
$ 1.2 million $ 301,523
May 16, 11 PM $ 0.277
-0.05%
$ 1.15 million $ 181,540
May 16, 10 PM $ 0.277
+0.04%
$ 1.15 million $ 178,511
May 16, 9 PM $ 0.277
+0.01%
$ 1.15 million $ 175,273
May 16, 8 PM $ 0.277
-0.03%
$ 1.15 million $ 172,604
May 16, 7 PM $ 0.277
+0.05%
$ 1.15 million $ 169,240
May 16, 6 PM $ 0.277
+0.15%
$ 1.15 million $ 165,669
May 16, 5 PM $ 0.276
-0.27%
$ 1.15 million $ 162,616