Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.241
+0.01%
$998,612 $8.18 million
Jul 5, 2 AM $0.241
+0.27%
$998,512 $8.2 million
Jul 5, 1 AM $0.24
-0.39%
$995,867 $7.53 million
Jul 5, 12 AM $0.241
+0.33%
$999,729 $7.65 million
Jul 4, 11 PM $0.24
+0.30%
$996,440 $7.42 million
Jul 4, 10 PM $0.239
-0.36%
$993,459 $7.43 million
Jul 4, 9 PM $0.24
+0.66%
$997,041 $7.43 million
Jul 4, 8 PM $0.239
-0.04%
$990,488 $7.43 million
Jul 4, 7 PM $0.239
-0.82%
$990,899 $7.43 million
Jul 4, 6 PM $0.241
+0.69%
$999,070 $7.44 million
Jul 4, 5 PM $0.239
+0.79%
$992,260 $7.47 million
Jul 4, 4 PM $0.237
-2.09%
$984,509 $7.51 million
Jul 4, 3 PM $0.242
+0.58%
$1.01 million $7.43 million
Jul 4, 2 PM $0.241
-0.35%
$999,772 $6.92 million
Jul 4, 1 PM $0.242
+0.35%
$1 million $7.09 million
Jul 4, 12 PM $0.241
-0.37%
$999,788 $7.1 million
Jul 4, 11 AM $0.242
+0.43%
$1 million $7.12 million
Jul 4, 10 AM $0.241
-0.03%
$999,489 $7.63 million
Jul 4, 9 AM $0.241
-0.12%
$999,785 $6.8 million
Jul 4, 8 AM $0.241
+1.84%
$1 million $5.97 million
Jul 4, 7 AM $0.237
+1.09%
$982,897 $5.57 million
Jul 4, 6 AM $0.234
-1.02%
$972,314 $6.54 million
Jul 4, 5 AM $0.237
-2.29%
$982,300 $6.57 million
Jul 4, 4 AM $0.242
-1.41%
$1.01 million $5.62 million
Jul 4, 3 AM $0.246
+3.50%
$1.02 million $6.35 million
Jul 4, 2 AM $0.237
+0.87%
$985,297 $6.63 million
Jul 4, 1 AM $0.235
-3.62%
$976,760 $7.21 million
Jul 4, 12 AM $0.244
-0.98%
$1.01 million $7.39 million
Jul 3, 11 PM $0.247
+1.00%
$1.02 million $7.97 million
Jul 3, 10 PM $0.244
-1.25%
$1.01 million $7.96 million
Jul 3, 9 PM $0.247
-0.12%
$1.03 million $7.96 million
Jul 3, 8 PM $0.248
+3.51%
$1.03 million $7.97 million
Jul 3, 7 PM $0.239
-0.58%
$992,663 $7.96 million
Jul 3, 6 PM $0.241
-1.29%
$1 million $7.96 million
Jul 3, 5 PM $0.244
-1.54%
$1.01 million $7.92 million
Jul 3, 4 PM $0.248
-0.47%
$1.03 million $7.88 million
Jul 3, 3 PM $0.249
+1.19%
$1.03 million $8.5 million
Jul 3, 2 PM $0.246
+0.09%
$1.02 million $9.59 million
Jul 3, 1 PM $0.246
-0.34%
$1.02 million $9.97 million
Jul 3, 12 PM $0.247
+0.19%
$1.02 million $10.19 million
Jul 3, 11 AM $0.246
-1.59%
$1.02 million $9.84 million
Jul 3, 10 AM $0.25
+0.76%
$1.04 million $8.91 million
Jul 3, 9 AM $0.248
+0.70%
$1.03 million $8.86 million
Jul 3, 8 AM $0.247
-1.45%
$1.02 million $9.02 million
Jul 3, 7 AM $0.25
+1.61%
$1.04 million $8.94 million
Jul 3, 6 AM $0.246
-1.54%
$1.02 million $8.58 million
Jul 3, 5 AM $0.25
+1.54%
$1.04 million $8.31 million
Jul 3, 4 AM $0.247
-0.07%
$1.02 million $8.51 million
Jul 3, 3 AM $0.247
+0.15%
$1.02 million $7.77 million
Jul 3, 2 AM $0.246
+0.09%
$1.02 million $7.75 million