UPCX Historical Data

UPC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.294
-1.07%
$ 1.22 million $ 369,135
Mar 31, 4 PM $ 0.297
+0.20%
$ 1.23 million $ 368,659
Mar 31, 3 PM $ 0.297
-1.55%
$ 1.23 million $ 368,230
Mar 31, 2 PM $ 0.302
+2.27%
$ 1.25 million $ 361,170
Mar 31, 1 PM $ 0.295
-0.26%
$ 1.22 million $ 346,435
Mar 31, 12 PM $ 0.296
+0.50%
$ 1.23 million $ 351,093
Mar 31, 11 AM $ 0.294
-1.38%
$ 1.22 million $ 369,063
Mar 31, 10 AM $ 0.338
-2.74%
$ 1.4 million $ 128,721
Mar 31, 9 AM $ 0.348
+7.99%
$ 1.44 million $ 346,673
Mar 31, 8 AM $ 0.322
+12.79%
$ 1.34 million $ 191,123
Mar 31, 7 AM $ 0.285
+7.80%
$ 1.18 million $ 295,847
Mar 31, 6 AM $ 0.264
+0.51%
$ 1.1 million $ 283,639
Mar 31, 5 AM $ 0.263
+0.03%
$ 1.09 million $ 278,030
Mar 31, 4 AM $ 0.263
-0.24%
$ 1.09 million $ 277,691
Mar 31, 3 AM $ 0.264
-0.01%
$ 1.09 million $ 277,336
Mar 31, 2 AM $ 0.264
+0.27%
$ 1.09 million $ 277,028
Mar 31, 1 AM $ 0.263
+0.13%
$ 1.09 million $ 281,018
Mar 31, 12 AM $ 0.263
-0.29%
$ 1.09 million $ 280,317
Mar 30, 11 PM $ 0.263
+0.29%
$ 1.09 million $ 278,287
Mar 30, 10 PM $ 0.263
+0.08%
$ 1.09 million $ 275,747
Mar 30, 9 PM $ 0.262
+0.57%
$ 1.09 million $ 273,857
Mar 30, 8 PM $ 0.261
+0.54%
$ 1.08 million $ 268,448
Mar 30, 7 PM $ 0.26
+5.24%
$ 1.08 million $ 266,104
Mar 30, 6 PM $ 0.247
-0.01%
$ 1.02 million $ 261,312
Mar 30, 5 PM $ 0.247
-0.03%
$ 1.02 million $ 260,824
Mar 30, 4 PM $ 0.247
+0.66%
$ 1.02 million $ 261,184
Mar 30, 3 PM $ 0.245
-0.02%
$ 1.02 million $ 260,874
Mar 30, 2 PM $ 0.245
+0.21%
$ 1.02 million $ 264,787
Mar 30, 1 PM $ 0.245
+0.56%
$ 1.01 million $ 263,119
Mar 30, 12 PM $ 0.243
+8.25%
$ 1.01 million $ 246,777
Mar 30, 11 AM $ 0.225
+5.44%
$ 932,213 $ 225,643
Mar 30, 10 AM $ 0.213
+1.72%
$ 884,112 $ 213,882
Mar 30, 9 AM $ 0.21
+0.95%
$ 869,157 $ 207,085
Mar 30, 8 AM $ 0.208
+0.06%
$ 861,010 $ 199,846
Mar 30, 7 AM $ 0.207
+0.12%
$ 860,455 $ 199,251
Mar 30, 6 AM $ 0.207
+0.04%
$ 859,384 $ 197,260
Mar 30, 5 AM $ 0.207
+0.18%
$ 859,070 $ 197,343
Mar 30, 4 AM $ 0.207
+0.00%
$ 857,564 $ 196,591
Mar 30, 3 AM $ 0.207
-0.13%
$ 857,598 $ 196,889
Mar 30, 2 AM $ 0.207
+0.14%
$ 858,739 $ 197,395
Mar 30, 1 AM $ 0.207
+0.12%
$ 857,552 $ 195,498
Mar 30, 12 AM $ 0.206
+0.05%
$ 856,500 $ 194,432
Mar 29, 11 PM $ 0.206
-0.12%
$ 856,096 $ 196,406
Mar 29, 10 PM $ 0.207
+0.21%
$ 857,087 $ 198,088
Mar 29, 9 PM $ 0.206
-0.19%
$ 855,291 $ 199,077
Mar 29, 8 PM $ 0.207
+0.13%
$ 856,918 $ 198,900
Mar 29, 7 PM $ 0.206
-0.05%
$ 855,841 $ 199,182
Mar 29, 6 PM $ 0.206
-0.03%
$ 856,280 $ 199,441
Mar 29, 5 PM $ 0.206
-0.07%
$ 856,558 $ 199,497
Mar 29, 4 PM $ 0.207
+0.07%
$ 857,149 $ 199,487