UPCX Historical Data

UPC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.537
-0.63%
$ 2.23 million $ 168,565
Jan 30, 10 AM $ 0.541
+0.00%
$ 2.24 million $ 167,377
Jan 30, 9 AM $ 0.541
+0.06%
$ 2.24 million $ 167,760
Jan 30, 8 AM $ 0.541
-0.19%
$ 2.24 million $ 168,313
Jan 30, 7 AM $ 0.542
+1.41%
$ 2.25 million $ 167,156
Jan 30, 6 AM $ 0.534
-0.17%
$ 2.22 million $ 164,426
Jan 30, 5 AM $ 0.535
-0.24%
$ 2.22 million $ 162,449
Jan 30, 4 AM $ 0.538
+0.83%
$ 2.23 million $ 161,585
Jan 30, 3 AM $ 0.535
-2.28%
$ 2.22 million $ 164,515
Jan 30, 2 AM $ 0.547
-6.58%
$ 2.27 million $ 167,181
Jan 30, 1 AM $ 0.586
+6.23%
$ 2.43 million $ 276,615
Jan 30, 12 AM $ 0.551
-3.03%
$ 2.29 million $ 164,527
Jan 29, 11 PM $ 0.569
+0.35%
$ 2.36 million $ 293,969
Jan 29, 10 PM $ 0.567
-0.79%
$ 2.35 million $ 357,722
Jan 29, 9 PM $ 0.571
-3.10%
$ 2.37 million $ 405,607
Jan 29, 8 PM $ 0.59
+2.52%
$ 2.45 million $ 301,220
Jan 29, 7 PM $ 0.575
-0.04%
$ 2.39 million $ 408,553
Jan 29, 6 PM $ 0.575
-0.01%
$ 2.39 million $ 406,755
Jan 29, 5 PM $ 0.575
-0.38%
$ 2.39 million $ 401,345
Jan 29, 4 PM $ 0.578
+0.23%
$ 2.4 million $ 398,486
Jan 29, 3 PM $ 0.576
-0.55%
$ 2.39 million $ 396,937
Jan 29, 2 PM $ 0.579
-0.05%
$ 2.4 million $ 393,663
Jan 29, 1 PM $ 0.58
-0.53%
$ 2.4 million $ 392,903
Jan 29, 12 PM $ 0.583
+4.26%
$ 2.42 million $ 392,056
Jan 29, 11 AM $ 0.559
+0.30%
$ 2.32 million $ 279,638
Jan 29, 10 AM $ 0.557
-0.45%
$ 2.31 million $ 279,107
Jan 29, 9 AM $ 0.56
-1.91%
$ 2.32 million $ 277,160
Jan 29, 8 AM $ 0.571
-0.23%
$ 2.37 million $ 383,525
Jan 29, 7 AM $ 0.572
-0.23%
$ 2.37 million $ 381,954
Jan 29, 6 AM $ 0.573
-0.24%
$ 2.38 million $ 381,284
Jan 29, 5 AM $ 0.575
+0.09%
$ 2.38 million $ 379,732
Jan 29, 4 AM $ 0.574
+7.03%
$ 2.38 million $ 377,000
Jan 29, 3 AM $ 0.536
-6.14%
$ 2.23 million $ 267,824
Jan 29, 2 AM $ 0.572
-0.02%
$ 2.37 million $ 372,517
Jan 29, 1 AM $ 0.572
+2.11%
$ 2.37 million $ 373,173
Jan 29, 12 AM $ 0.56
+4.62%
$ 2.32 million $ 264,814
Jan 28, 11 PM $ 0.533
-6.73%
$ 2.21 million $ 243,732
Jan 28, 10 PM $ 0.572
-1.72%
$ 2.37 million $ 284,770
Jan 28, 9 PM $ 0.582
+0.17%
$ 2.41 million $ 234,844
Jan 28, 8 PM $ 0.581
+0.15%
$ 2.41 million $ 226,291
Jan 28, 7 PM $ 0.58
-0.54%
$ 2.41 million $ 225,763
Jan 28, 6 PM $ 0.583
+0.10%
$ 2.42 million $ 226,040
Jan 28, 5 PM $ 0.583
-0.56%
$ 2.42 million $ 229,033
Jan 28, 4 PM $ 0.586
+0.22%
$ 2.43 million $ 230,317
Jan 28, 3 PM $ 0.585
+0.19%
$ 2.43 million $ 231,038
Jan 28, 2 PM $ 0.584
+3.25%
$ 2.42 million $ 228,826
Jan 28, 1 PM $ 0.565
-0.15%
$ 2.35 million $ 119,071
Jan 28, 12 PM $ 0.566
-2.37%
$ 2.35 million $ 117,689
Jan 28, 11 AM $ 0.58
+2.91%
$ 2.41 million $ 223,765
Jan 28, 10 AM $ 0.564
+0.39%
$ 2.34 million $ 115,246