Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $0.25
+3.93%
$1.04 million $6.88 million
Jul 1, 12 AM $0.24
-0.87%
$997,350 $3.86 million
Jun 30, 11 PM $0.243
+0.07%
$1.01 million $4.1 million
Jun 30, 10 PM $0.242
+0.32%
$1.01 million $4.12 million
Jun 30, 9 PM $0.242
+0.35%
$1 million $4.15 million
Jun 30, 8 PM $0.241
-0.73%
$998,781 $4.16 million
Jun 30, 7 PM $0.243
-0.31%
$1.01 million $4.17 million
Jun 30, 6 PM $0.244
+0.05%
$1.01 million $4.18 million
Jun 30, 5 PM $0.244
+0.68%
$1.01 million $4.19 million
Jun 30, 4 PM $0.243
-3.58%
$1.01 million $4.19 million
Jun 30, 3 PM $0.252
+0.00%
$1.05 million $7.22 million
Jun 30, 2 PM $0.252
+2.05%
$1.05 million $7.21 million
Jun 30, 1 PM $0.247
-0.17%
$1.02 million $7.53 million
Jun 30, 12 PM $0.247
-0.85%
$1.03 million $7.56 million
Jun 30, 11 AM $0.249
+0.32%
$1.03 million $6.76 million
Jun 30, 10 AM $0.248
+1.11%
$1.03 million $6.3 million
Jun 30, 9 AM $0.245
-0.23%
$1.02 million $3.41 million
Jun 30, 8 AM $0.246
+0.78%
$1.02 million $3 million
Jun 30, 7 AM $0.244
-0.79%
$1.01 million $3.04 million
Jun 30, 6 AM $0.246
+1.13%
$1.02 million $3.58 million
Jun 30, 5 AM $0.243
-1.21%
$1.01 million $3.6 million
Jun 30, 4 AM $0.246
-0.08%
$1.02 million $3.28 million
Jun 30, 3 AM $0.246
+0.30%
$1.02 million $3.28 million
Jun 30, 2 AM $0.246
-0.09%
$1.02 million $3.86 million
Jun 30, 1 AM $0.246
-0.14%
$1.02 million $4.21 million
Jun 30, 12 AM $0.246
-0.95%
$1.02 million $4.3 million
Jun 29, 11 PM $0.249
-0.11%
$1.03 million $4.14 million
Jun 29, 10 PM $0.249
+0.10%
$1.03 million $5.12 million
Jun 29, 9 PM $0.249
+0.05%
$1.03 million $5.1 million
Jun 29, 8 PM $0.249
-0.02%
$1.03 million $5.12 million
Jun 29, 7 PM $0.249
+0.48%
$1.03 million $5.11 million
Jun 29, 6 PM $0.247
+0.01%
$1.03 million $5.11 million
Jun 29, 5 PM $0.247
-1.48%
$1.03 million $5.12 million
Jun 29, 4 PM $0.252
+1.54%
$1.04 million $5.11 million
Jun 29, 3 PM $0.248
+0.41%
$1.03 million $5.09 million
Jun 29, 2 PM $0.247
-0.54%
$1.03 million $5.99 million
Jun 29, 1 PM $0.249
-0.55%
$1.03 million $5.67 million
Jun 29, 12 PM $0.25
+0.53%
$1.04 million $6.21 million
Jun 29, 11 AM $0.249
-0.02%
$1.03 million $5.78 million
Jun 29, 10 AM $0.249
-0.11%
$1.03 million $6.18 million
Jun 29, 9 AM $0.249
+0.54%
$1.03 million $6.17 million
Jun 29, 8 AM $0.248
-0.06%
$1.03 million $6.15 million
Jun 29, 7 AM $0.248
-0.07%
$1.03 million $6.16 million
Jun 29, 6 AM $0.248
-0.01%
$1.03 million $5.57 million
Jun 29, 5 AM $0.248
-0.03%
$1.03 million $5.54 million
Jun 29, 4 AM $0.248
+0.06%
$1.03 million $5.51 million
Jun 29, 3 AM $0.248
+0.13%
$1.03 million $5.49 million
Jun 29, 2 AM $0.247
+0.00%
$1.03 million $4.94 million
Jun 29, 1 AM $0.247
+0.17%
$1.03 million $4.33 million
Jun 29, 12 AM $0.247
-0.02%
$1.02 million $4.25 million