UPCX Historical Data

UPC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.58
+2.91%
$ 2.41 million $ 223,765
Jan 28, 10 AM $ 0.564
+0.39%
$ 2.34 million $ 115,246
Jan 28, 9 AM $ 0.561
+0.17%
$ 2.33 million $ 116,303
Jan 28, 8 AM $ 0.561
+0.58%
$ 2.33 million $ 117,904
Jan 28, 7 AM $ 0.557
-0.24%
$ 2.31 million $ 123,650
Jan 28, 6 AM $ 0.559
-3.27%
$ 2.32 million $ 123,495
Jan 28, 5 AM $ 0.578
-0.63%
$ 2.4 million $ 232,972
Jan 28, 4 AM $ 0.581
+0.54%
$ 2.41 million $ 232,190
Jan 28, 3 AM $ 0.578
+0.12%
$ 2.4 million $ 230,091
Jan 28, 2 AM $ 0.577
-0.90%
$ 2.4 million $ 229,068
Jan 28, 1 AM $ 0.583
+0.14%
$ 2.42 million $ 184,514
Jan 28, 12 AM $ 0.582
+0.22%
$ 2.41 million $ 184,528
Jan 27, 11 PM $ 0.581
+0.31%
$ 2.41 million $ 185,354
Jan 27, 10 PM $ 0.579
-0.04%
$ 2.4 million $ 184,363
Jan 27, 9 PM $ 0.579
-0.15%
$ 2.4 million $ 185,006
Jan 27, 8 PM $ 0.58
-0.01%
$ 2.41 million $ 183,960
Jan 27, 7 PM $ 0.58
-0.38%
$ 2.41 million $ 183,163
Jan 27, 6 PM $ 0.582
-0.12%
$ 2.42 million $ 182,733
Jan 27, 5 PM $ 0.583
-0.07%
$ 2.42 million $ 183,498
Jan 27, 4 PM $ 0.583
+0.72%
$ 2.42 million $ 180,846
Jan 27, 3 PM $ 0.579
-0.15%
$ 2.4 million $ 180,833
Jan 27, 2 PM $ 0.58
+4.73%
$ 2.41 million $ 181,923
Jan 27, 1 PM $ 0.554
-0.18%
$ 2.3 million $ 71,776
Jan 27, 12 PM $ 0.555
-0.56%
$ 2.3 million $ 73,148
Jan 27, 11 AM $ 0.558
-0.27%
$ 2.32 million $ 73,279
Jan 27, 10 AM $ 0.56
+0.25%
$ 2.32 million $ 73,742
Jan 27, 9 AM $ 0.558
+0.02%
$ 2.32 million $ 73,590
Jan 27, 8 AM $ 0.558
+0.00%
$ 2.32 million $ 116,769
Jan 27, 7 AM $ 0.558
-0.09%
$ 2.32 million $ 117,231
Jan 27, 6 AM $ 0.559
+0.11%
$ 2.32 million $ 118,109
Jan 27, 5 AM $ 0.558
-0.27%
$ 2.31 million $ 118,179
Jan 27, 4 AM $ 0.559
+0.09%
$ 2.32 million $ 121,520
Jan 27, 3 AM $ 0.559
+0.36%
$ 2.32 million $ 122,616
Jan 27, 2 AM $ 0.557
+0.04%
$ 2.31 million $ 123,848
Jan 27, 1 AM $ 0.557
+0.69%
$ 2.31 million $ 125,539
Jan 27, 12 AM $ 0.553
+0.82%
$ 2.29 million $ 126,498
Jan 26, 11 PM $ 0.549
-0.30%
$ 2.28 million $ 127,608
Jan 26, 10 PM $ 0.55
+0.16%
$ 2.28 million $ 129,987
Jan 26, 9 PM $ 0.549
+0.58%
$ 2.28 million $ 130,898
Jan 26, 8 PM $ 0.546
+0.25%
$ 2.27 million $ 132,592
Jan 26, 7 PM $ 0.545
+0.98%
$ 2.26 million $ 134,261
Jan 26, 6 PM $ 0.539
-0.92%
$ 2.24 million $ 135,957
Jan 26, 5 PM $ 0.544
+1.13%
$ 2.26 million $ 136,497
Jan 26, 4 PM $ 0.538
-0.28%
$ 2.23 million $ 139,418
Jan 26, 3 PM $ 0.54
-0.01%
$ 2.33 million $ 228,821
Jan 26, 2 PM $ 0.54
+0.46%
$ 2.24 million $ 140,647
Jan 26, 1 PM $ 0.537
+0.03%
$ 2.23 million $ 140,935
Jan 26, 12 PM $ 0.537
-0.15%
$ 2.23 million $ 141,573
Jan 26, 11 AM $ 0.538
-0.36%
$ 2.23 million $ 141,473
Jan 26, 10 AM $ 0.54
-0.51%
$ 2.24 million $ 140,001