UPCX Historical Data

UPC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.54
-0.51%
$ 2.24 million $ 140,001
Jan 26, 9 AM $ 0.542
-0.22%
$ 2.25 million $ 140,390
Jan 26, 8 AM $ 0.543
-0.94%
$ 2.25 million $ 140,638
Jan 26, 7 AM $ 0.548
-1.03%
$ 2.27 million $ 140,270
Jan 26, 6 AM $ 0.554
+0.36%
$ 2.3 million $ 144,606
Jan 26, 5 AM $ 0.552
-0.05%
$ 2.29 million $ 145,853
Jan 26, 4 AM $ 0.552
+0.14%
$ 2.29 million $ 145,683
Jan 26, 3 AM $ 0.552
-0.54%
$ 2.29 million $ 145,848
Jan 26, 2 AM $ 0.555
-2.84%
$ 2.3 million $ 145,484
Jan 26, 1 AM $ 0.571
-0.23%
$ 2.37 million $ 233,124
Jan 26, 12 AM $ 0.572
-0.08%
$ 2.37 million $ 237,067
Jan 25, 11 PM $ 0.572
-0.15%
$ 2.37 million $ 240,253
Jan 25, 10 PM $ 0.573
-0.20%
$ 2.38 million $ 245,066
Jan 25, 9 PM $ 0.575
+0.08%
$ 2.38 million $ 252,009
Jan 25, 8 PM $ 0.574
+2.27%
$ 2.38 million $ 256,330
Jan 25, 7 PM $ 0.561
-2.92%
$ 2.33 million $ 148,997
Jan 25, 6 PM $ 0.578
-0.60%
$ 2.4 million $ 255,770
Jan 25, 5 PM $ 0.582
+0.00%
$ 2.41 million $ 255,468
Jan 25, 4 PM $ 0.582
-0.21%
$ 2.41 million $ 256,530
Jan 25, 3 PM $ 0.583
+0.06%
$ 2.42 million $ 257,444
Jan 25, 2 PM $ 0.583
+0.22%
$ 2.42 million $ 259,220
Jan 25, 1 PM $ 0.581
-0.09%
$ 2.41 million $ 262,265
Jan 25, 12 PM $ 0.582
-0.35%
$ 2.41 million $ 264,682
Jan 25, 11 AM $ 0.584
-0.05%
$ 2.42 million $ 265,411
Jan 25, 10 AM $ 0.584
+5.35%
$ 2.42 million $ 268,844
Jan 25, 9 AM $ 0.555
+0.14%
$ 2.3 million $ 389,556
Jan 25, 8 AM $ 0.554
-2.63%
$ 2.3 million $ 392,004
Jan 25, 7 AM $ 0.569
-0.22%
$ 2.36 million $ 500,185
Jan 25, 6 AM $ 0.57
-3.29%
$ 2.36 million $ 494,391
Jan 25, 5 AM $ 0.589
+2.30%
$ 2.45 million $ 269,406
Jan 25, 4 AM $ 0.576
-0.01%
$ 2.39 million $ 459,627
Jan 25, 3 AM $ 0.576
-0.20%
$ 2.39 million $ 439,080
Jan 25, 2 AM $ 0.577
-0.74%
$ 2.4 million $ 433,217
Jan 25, 1 AM $ 0.582
+0.35%
$ 2.41 million $ 424,879
Jan 25, 12 AM $ 0.58
-1.56%
$ 2.4 million $ 414,698
Jan 24, 11 PM $ 0.589
+0.02%
$ 2.44 million $ 273,689
Jan 24, 10 PM $ 0.589
-0.01%
$ 2.44 million $ 271,750
Jan 24, 9 PM $ 0.589
-0.09%
$ 2.44 million $ 268,604
Jan 24, 8 PM $ 0.589
+0.07%
$ 2.44 million $ 265,986
Jan 24, 7 PM $ 0.589
-0.07%
$ 2.44 million $ 269,524
Jan 24, 6 PM $ 0.589
+0.28%
$ 2.45 million $ 270,418
Jan 24, 5 PM $ 0.588
-0.13%
$ 2.44 million $ 348,023
Jan 24, 4 PM $ 0.589
-0.58%
$ 2.44 million $ 348,438
Jan 24, 3 PM $ 0.592
+2.83%
$ 2.46 million $ 349,266
Jan 24, 2 PM $ 0.576
-0.65%
$ 2.39 million $ 354,868
Jan 24, 1 PM $ 0.58
-2.75%
$ 2.41 million $ 353,619
Jan 24, 12 PM $ 0.596
-1.12%
$ 2.47 million $ 350,101
Jan 24, 11 AM $ 0.603
-0.44%
$ 2.5 million $ 353,269
Jan 24, 10 AM $ 0.606
+0.19%
$ 2.51 million $ 346,227
Jan 24, 9 AM $ 0.605
-0.61%
$ 2.51 million $ 345,056