Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.247
-0.02%
$1.02 million $4.25 million
Jun 28, 11 PM $0.247
-0.12%
$1.03 million $4.1 million
Jun 28, 10 PM $0.247
-0.25%
$1.03 million $3.1 million
Jun 28, 9 PM $0.248
+0.17%
$1.03 million $3.13 million
Jun 28, 8 PM $0.248
+0.06%
$1.03 million $3.12 million
Jun 28, 7 PM $0.247
+0.36%
$1.03 million $3.14 million
Jun 28, 6 PM $0.247
-0.09%
$1.02 million $3.15 million
Jun 28, 5 PM $0.247
+0.07%
$1.02 million $3.14 million
Jun 28, 4 PM $0.247
-0.25%
$1.02 million $3.14 million
Jun 28, 3 PM $0.247
+0.70%
$1.03 million $3.15 million
Jun 28, 2 PM $0.245
-0.02%
$1.02 million $2.79 million
Jun 28, 1 PM $0.246
+0.20%
$1.02 million $2.78 million
Jun 28, 12 PM $0.245
-0.08%
$1.02 million $2.24 million
Jun 28, 11 AM $0.245
+0.46%
$1.02 million $2.24 million
Jun 28, 10 AM $0.244
-0.54%
$1.01 million $1.86 million
Jun 28, 9 AM $0.245
+0.13%
$1.02 million $1.97 million
Jun 28, 8 AM $0.245
+0.07%
$1.02 million $1.99 million
Jun 28, 7 AM $0.245
-0.10%
$1.02 million $1.98 million
Jun 28, 6 AM $0.245
-0.01%
$1.02 million $1.99 million
Jun 28, 5 AM $0.245
-0.09%
$1.02 million $2.01 million
Jun 28, 4 AM $0.245
+0.00%
$1.02 million $2.01 million
Jun 28, 3 AM $0.245
+0.17%
$1.02 million $2.02 million
Jun 28, 2 AM $0.245
+0.00%
$1.02 million $2.02 million
Jun 28, 1 AM $0.245
+0.43%
$1.02 million $1.99 million
Jun 28, 12 AM $0.244
-0.31%
$1.01 million $1.41 million
Jun 27, 11 PM $0.245
-0.92%
$1.02 million $1.96 million
Jun 27, 10 PM $0.247
+0.01%
$1.02 million $1.97 million
Jun 27, 9 PM $0.247
+0.65%
$1.02 million $1.97 million
Jun 27, 8 PM $0.245
-0.90%
$1.02 million $1.97 million
Jun 27, 7 PM $0.248
-0.23%
$1.03 million $1.97 million
Jun 27, 6 PM $0.248
+0.04%
$1.03 million $1.97 million
Jun 27, 5 PM $0.248
+0.62%
$1.03 million $1.98 million
Jun 27, 4 PM $0.247
+0.82%
$1.02 million $1.98 million
Jun 27, 3 PM $0.245
-1.42%
$1.01 million $1.97 million
Jun 27, 2 PM $0.248
-0.21%
$1.03 million $2.27 million
Jun 27, 1 PM $0.249
-0.37%
$1.03 million $2.25 million
Jun 27, 12 PM $0.25
+0.01%
$1.04 million $2.22 million
Jun 27, 11 AM $0.249
+0.36%
$1.04 million $2.22 million
Jun 27, 10 AM $0.249
+0.78%
$1.03 million $2.22 million
Jun 27, 9 AM $0.247
-0.91%
$1.02 million $2.51 million
Jun 27, 8 AM $0.249
+0.06%
$1.03 million $2.48 million
Jun 27, 7 AM $0.249
-1.14%
$1.03 million $2.58 million
Jun 27, 6 AM $0.251
+1.70%
$1.04 million $2.59 million
Jun 27, 5 AM $0.247
+0.09%
$1.03 million $2.6 million
Jun 27, 4 AM $0.247
-0.55%
$1.02 million $3.21 million
Jun 27, 3 AM $0.248
-0.28%
$1.03 million $3.21 million
Jun 27, 2 AM $0.249
+0.00%
$1.03 million $3.23 million
Jun 27, 1 AM $0.249
-0.09%
$1.03 million $3.25 million
Jun 27, 12 AM $0.249
-0.30%
$1.03 million $3.8 million
Jun 26, 11 PM $0.25
+0.25%
$1.04 million $3.26 million