UPCX Historical Data

UPC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.605
-0.61%
$ 2.51 million $ 345,056
Jan 24, 8 AM $ 0.608
-0.14%
$ 2.52 million $ 345,337
Jan 24, 7 AM $ 0.609
+0.09%
$ 2.53 million $ 351,365
Jan 24, 6 AM $ 0.609
-0.30%
$ 2.53 million $ 352,197
Jan 24, 5 AM $ 0.61
-0.09%
$ 2.53 million $ 352,517
Jan 24, 4 AM $ 0.611
-0.07%
$ 2.53 million $ 354,845
Jan 24, 3 AM $ 0.611
+0.42%
$ 2.54 million $ 360,756
Jan 24, 2 AM $ 0.609
+0.56%
$ 2.53 million $ 363,958
Jan 24, 1 AM $ 0.605
-0.01%
$ 2.51 million $ 371,649
Jan 24, 12 AM $ 0.606
+1.37%
$ 2.51 million $ 386,611
Jan 23, 11 PM $ 0.597
-0.51%
$ 2.48 million $ 388,672
Jan 23, 10 PM $ 0.6
+0.23%
$ 2.49 million $ 302,294
Jan 23, 9 PM $ 0.599
+0.03%
$ 2.48 million $ 305,475
Jan 23, 8 PM $ 0.599
+3.44%
$ 2.48 million $ 307,539
Jan 23, 7 PM $ 0.579
+0.10%
$ 2.4 million $ 304,371
Jan 23, 6 PM $ 0.578
+0.03%
$ 2.4 million $ 348,972
Jan 23, 5 PM $ 0.578
-0.01%
$ 2.4 million $ 345,441
Jan 23, 4 PM $ 0.578
-0.02%
$ 2.4 million $ 344,501
Jan 23, 3 PM $ 0.578
-3.49%
$ 2.4 million $ 343,200
Jan 23, 2 PM $ 0.599
+0.63%
$ 2.48 million $ 336,416
Jan 23, 1 PM $ 0.595
+2.91%
$ 2.47 million $ 338,206
Jan 23, 12 PM $ 0.578
+0.44%
$ 2.39 million $ 340,146
Jan 23, 11 AM $ 0.576
-0.06%
$ 2.39 million $ 346,364
Jan 23, 10 AM $ 0.576
+3.13%
$ 2.39 million $ 363,745
Jan 23, 9 AM $ 0.559
-0.55%
$ 2.32 million $ 360,769
Jan 23, 8 AM $ 0.562
-1.09%
$ 2.33 million $ 356,294
Jan 23, 7 AM $ 0.568
+0.09%
$ 2.36 million $ 350,060
Jan 23, 6 AM $ 0.567
+0.96%
$ 2.35 million $ 350,340
Jan 23, 5 AM $ 0.562
-0.75%
$ 2.33 million $ 345,058
Jan 23, 4 AM $ 0.566
-0.71%
$ 2.35 million $ 340,978
Jan 23, 3 AM $ 0.57
-1.07%
$ 2.37 million $ 334,069
Jan 23, 2 AM $ 0.577
+2.42%
$ 2.39 million $ 327,281
Jan 23, 1 AM $ 0.563
+4.17%
$ 2.34 million $ 316,650
Jan 23, 12 AM $ 0.54
+1.32%
$ 2.24 million $ 301,883
Jan 22, 11 PM $ 0.533
+0.06%
$ 2.21 million $ 297,362
Jan 22, 10 PM $ 0.533
+0.02%
$ 2.21 million $ 298,057
Jan 22, 9 PM $ 0.533
+0.00%
$ 2.21 million $ 297,782
Jan 22, 8 PM $ 0.533
-0.05%
$ 2.21 million $ 296,755
Jan 22, 7 PM $ 0.533
+0.12%
$ 2.21 million $ 296,742
Jan 22, 6 PM $ 0.532
-0.03%
$ 2.21 million $ 295,897
Jan 22, 5 PM $ 0.533
-0.05%
$ 2.21 million $ 296,167
Jan 22, 4 PM $ 0.533
-0.01%
$ 2.21 million $ 295,210
Jan 22, 3 PM $ 0.533
+0.65%
$ 2.21 million $ 294,912
Jan 22, 2 PM $ 0.529
+0.97%
$ 2.2 million $ 294,050
Jan 22, 1 PM $ 0.525
+1.51%
$ 2.18 million $ 295,846
Jan 22, 12 PM $ 0.517
+2.87%
$ 2.14 million $ 293,001
Jan 22, 11 AM $ 0.503
+5.71%
$ 2.09 million $ 280,903
Jan 22, 10 AM $ 0.475
+0.01%
$ 1.97 million $ 157,502
Jan 22, 9 AM $ 0.475
-2.53%
$ 1.97 million $ 158,014
Jan 22, 8 AM $ 0.488
-0.46%
$ 2.02 million $ 270,304