Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.249
+0.44%
$1.03 million $3.24 million
Jun 26, 9 PM $0.248
+0.04%
$1.03 million $3.21 million
Jun 26, 8 PM $0.248
+0.01%
$1.03 million $3.19 million
Jun 26, 7 PM $0.248
+0.17%
$1.03 million $3.18 million
Jun 26, 6 PM $0.248
+0.33%
$1.03 million $3.18 million
Jun 26, 5 PM $0.247
+0.35%
$1.02 million $3.18 million
Jun 26, 4 PM $0.246
-0.58%
$1.02 million $3.18 million
Jun 26, 3 PM $0.248
+0.68%
$1.03 million $3.19 million
Jun 26, 2 PM $0.246
+0.01%
$1.02 million $3.13 million
Jun 26, 1 PM $0.246
-0.73%
$1.02 million $3.13 million
Jun 26, 12 PM $0.248
+1.89%
$1.03 million $3.48 million
Jun 26, 11 AM $0.243
-0.63%
$1.01 million $3.47 million
Jun 26, 10 AM $0.245
-1.40%
$1.01 million $4.04 million
Jun 26, 9 AM $0.248
-0.12%
$1.03 million $4.22 million
Jun 26, 8 AM $0.248
-0.20%
$1.03 million $4.22 million
Jun 26, 7 AM $0.249
-0.38%
$1.03 million $4.65 million
Jun 26, 6 AM $0.25
-0.33%
$1.04 million $5.11 million
Jun 26, 5 AM $0.251
+0.61%
$1.04 million $5.08 million
Jun 26, 4 AM $0.249
-0.17%
$1.03 million $4.47 million
Jun 26, 3 AM $0.25
-0.40%
$1.04 million $4.46 million
Jun 26, 2 AM $0.251
+0.74%
$1.04 million $4.46 million
Jun 26, 1 AM $0.249
+0.11%
$1.03 million $4.43 million
Jun 26, 12 AM $0.248
+0.20%
$1.03 million $3.87 million
Jun 25, 11 PM $0.248
-0.08%
$1.03 million $4.44 million
Jun 25, 10 PM $0.248
+0.02%
$1.03 million $4.44 million
Jun 25, 9 PM $0.248
-0.15%
$1.03 million $4.45 million
Jun 25, 8 PM $0.249
+0.36%
$1.03 million $4.48 million
Jun 25, 7 PM $0.248
-0.90%
$1.03 million $4.48 million
Jun 25, 6 PM $0.25
+2.49%
$1.04 million $4.48 million
Jun 25, 5 PM $0.244
-0.07%
$1.01 million $4.48 million
Jun 25, 4 PM $0.244
-1.21%
$1.01 million $4.48 million
Jun 25, 3 PM $0.247
+0.00%
$1.02 million $4.48 million
Jun 25, 2 PM $0.247
-0.42%
$1.02 million $3.99 million
Jun 25, 1 PM $0.248
-0.26%
$1.03 million $4.18 million
Jun 25, 12 PM $0.249
+0.08%
$1.03 million $4.39 million
Jun 25, 11 AM $0.248
+0.34%
$1.03 million $4.56 million
Jun 25, 10 AM $0.248
-0.45%
$1.03 million $4.52 million
Jun 25, 9 AM $0.249
+0.07%
$1.03 million $4.79 million
Jun 25, 8 AM $0.249
-0.15%
$1.03 million $5.39 million
Jun 25, 7 AM $0.249
-2.21%
$1.03 million $5.49 million
Jun 25, 6 AM $0.255
-0.19%
$1.06 million $5.04 million
Jun 25, 5 AM $0.255
-0.03%
$1.06 million $5.07 million
Jun 25, 4 AM $0.255
+1.00%
$1.06 million $5.1 million
Jun 25, 3 AM $0.252
+1.78%
$1.05 million $5.11 million
Jun 25, 2 AM $0.248
+0.13%
$1.03 million $5.1 million
Jun 25, 1 AM $0.248
-0.12%
$1.03 million $5.12 million
Jun 25, 12 AM $0.248
-0.30%
$1.03 million $5.54 million
Jun 24, 11 PM $0.249
-0.01%
$1.03 million $5.4 million
Jun 24, 10 PM $0.249
-0.05%
$1.03 million $5.41 million
Jun 24, 9 PM $0.249
-0.15%
$1.03 million $5.41 million