UPCX Historical Data

UPC Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.299
-0.23%
$ 1.24 million $ 269,022
May 10, 2 PM $ 0.3
+0.10%
$ 1.25 million $ 268,853
May 10, 1 PM $ 0.3
-0.29%
$ 1.25 million $ 268,077
May 10, 12 PM $ 0.301
+0.69%
$ 1.25 million $ 268,325
May 10, 11 AM $ 0.299
-0.08%
$ 1.24 million $ 266,849
May 10, 10 AM $ 0.299
+0.04%
$ 1.24 million $ 267,523
May 10, 9 AM $ 0.299
-0.05%
$ 1.24 million $ 267,542
May 10, 8 AM $ 0.299
+0.02%
$ 1.24 million $ 267,993
May 10, 7 AM $ 0.299
+0.11%
$ 1.24 million $ 268,457
May 10, 6 AM $ 0.299
-0.03%
$ 1.24 million $ 273,051
May 10, 5 AM $ 0.299
+0.16%
$ 1.24 million $ 278,489
May 10, 4 AM $ 0.298
+0.07%
$ 1.24 million $ 274,871
May 10, 3 AM $ 0.298
-0.08%
$ 1.24 million $ 275,906
May 10, 2 AM $ 0.298
+0.00%
$ 1.24 million $ 276,076
May 10, 1 AM $ 0.298
-0.05%
$ 1.24 million $ 275,991
May 10, 12 AM $ 0.299
-0.12%
$ 1.24 million $ 276,939
May 9, 11 PM $ 0.299
-0.10%
$ 1.24 million $ 277,024
May 9, 10 PM $ 0.299
-0.11%
$ 1.24 million $ 279,449
May 9, 9 PM $ 0.3
+0.10%
$ 1.24 million $ 282,365
May 9, 8 PM $ 0.299
-0.12%
$ 1.24 million $ 284,821
May 9, 7 PM $ 0.3
-0.33%
$ 1.24 million $ 282,798
May 9, 6 PM $ 0.301
+0.04%
$ 1.25 million $ 280,793
May 9, 5 PM $ 0.3
+0.44%
$ 1.25 million $ 277,437
May 9, 4 PM $ 0.299
+0.08%
$ 1.24 million $ 271,781
May 9, 3 PM $ 0.299
-0.05%
$ 1.24 million $ 272,179
May 9, 2 PM $ 0.299
-0.24%
$ 1.24 million $ 272,638
May 9, 1 PM $ 0.3
+0.21%
$ 1.24 million $ 272,894
May 9, 12 PM $ 0.299
-0.22%
$ 1.24 million $ 277,518
May 9, 11 AM $ 0.3
+0.36%
$ 1.24 million $ 278,006
May 9, 10 AM $ 0.299
-0.07%
$ 1.24 million $ 276,122
May 9, 9 AM $ 0.299
-0.27%
$ 1.24 million $ 274,257
May 9, 8 AM $ 0.3
-0.07%
$ 1.24 million $ 281,230
May 9, 7 AM $ 0.3
+0.36%
$ 1.25 million $ 294,275
May 9, 6 AM $ 0.299
+0.02%
$ 1.24 million $ 305,260
May 9, 5 AM $ 0.299
+0.19%
$ 1.24 million $ 318,625
May 9, 4 AM $ 0.298
+0.05%
$ 1.24 million $ 330,923
May 9, 3 AM $ 0.298
+0.12%
$ 1.24 million $ 339,475
May 9, 2 AM $ 0.298
+0.02%
$ 1.24 million $ 350,529
May 9, 1 AM $ 0.298
+0.01%
$ 1.24 million $ 366,734
May 9, 12 AM $ 0.298
-0.08%
$ 1.24 million $ 382,442
May 8, 11 PM $ 0.298
-0.09%
$ 1.24 million $ 388,977
May 8, 10 PM $ 0.298
-0.19%
$ 1.24 million $ 394,367
May 8, 9 PM $ 0.299
-0.23%
$ 1.24 million $ 401,149
May 8, 8 PM $ 0.299
-0.16%
$ 1.24 million $ 407,145
May 8, 7 PM $ 0.3
-0.08%
$ 1.24 million $ 417,952
May 8, 6 PM $ 0.3
-0.31%
$ 1.25 million $ 519,710
May 8, 5 PM $ 0.301
-0.24%
$ 1.25 million $ 550,943
May 8, 4 PM $ 0.302
-0.19%
$ 1.25 million $ 580,075
May 8, 3 PM $ 0.302
+0.56%
$ 1.25 million $ 602,143
May 8, 2 PM $ 0.301
-0.23%
$ 1.25 million $ 626,966