UPCX Historical Data

UPC Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.301
-0.78%
$ 1.25 million $ 654,788
May 8, 12 PM $ 0.304
+2.02%
$ 1.26 million $ 678,773
May 8, 11 AM $ 0.298
-0.46%
$ 1.23 million $ 478,173
May 8, 10 AM $ 0.299
+0.94%
$ 1.24 million $ 732,492
May 8, 9 AM $ 0.296
-0.32%
$ 1.23 million $ 761,920
May 8, 8 AM $ 0.297
-0.05%
$ 1.23 million $ 779,584
May 8, 7 AM $ 0.297
+0.19%
$ 1.23 million $ 787,236
May 8, 6 AM $ 0.297
-0.51%
$ 1.23 million $ 795,790
May 8, 5 AM $ 0.298
+0.64%
$ 1.24 million $ 810,237
May 8, 4 AM $ 0.296
-0.03%
$ 1.23 million $ 829,509
May 8, 3 AM $ 0.296
-0.19%
$ 1.23 million $ 844,244
May 8, 2 AM $ 0.297
-0.38%
$ 1.23 million $ 862,640
May 8, 1 AM $ 0.298
+0.01%
$ 1.24 million $ 875,274
May 8, 12 AM $ 0.298
-0.18%
$ 1.24 million $ 883,378
May 7, 11 PM $ 0.299
-0.35%
$ 1.24 million $ 905,643
May 7, 10 PM $ 0.3
-0.77%
$ 1.24 million $ 925,354
May 7, 9 PM $ 0.302
-1.49%
$ 1.25 million $ 923,591
May 7, 8 PM $ 0.307
-0.08%
$ 1.27 million $ 925,980
May 7, 7 PM $ 0.307
+2.20%
$ 1.27 million $ 925,449
May 7, 6 PM $ 0.3
-0.07%
$ 1.25 million $ 904,968
May 7, 5 PM $ 0.3
-0.39%
$ 1.24 million $ 884,318
May 7, 4 PM $ 0.301
+0.01%
$ 1.25 million $ 877,355
May 7, 3 PM $ 0.301
-0.42%
$ 1.25 million $ 876,467
May 7, 2 PM $ 0.302
+0.66%
$ 1.25 million $ 878,189
May 7, 1 PM $ 0.3
-0.96%
$ 1.25 million $ 876,888
May 7, 12 PM $ 0.303
+1.37%
$ 1.26 million $ 878,765
May 7, 11 AM $ 0.299
+0.01%
$ 1.24 million $ 529,992
May 7, 10 AM $ 0.299
-0.30%
$ 1.24 million $ 878,919
May 7, 9 AM $ 0.3
+0.03%
$ 1.25 million $ 885,669
May 7, 8 AM $ 0.3
+0.27%
$ 1.25 million $ 892,503
May 7, 7 AM $ 0.3
+0.17%
$ 1.24 million $ 898,077
May 7, 6 AM $ 0.299
-1.48%
$ 1.24 million $ 903,091
May 7, 5 AM $ 0.304
-0.27%
$ 1.26 million $ 907,170
May 7, 4 AM $ 0.305
+1.69%
$ 1.26 million $ 903,508
May 7, 3 AM $ 0.299
-1.90%
$ 1.24 million $ 550,123
May 7, 2 AM $ 0.305
-0.07%
$ 1.27 million $ 898,832
May 7, 1 AM $ 0.305
-0.03%
$ 1.27 million $ 902,452
May 7, 12 AM $ 0.306
-0.06%
$ 1.27 million $ 907,869
May 6, 11 PM $ 0.306
-0.37%
$ 1.27 million $ 899,707
May 6, 10 PM $ 0.307
+2.93%
$ 1.27 million $ 876,738
May 6, 9 PM $ 0.298
-3.40%
$ 1.24 million $ 542,237
May 6, 8 PM $ 0.309
+3.43%
$ 1.28 million $ 874,178
May 6, 7 PM $ 0.298
-2.74%
$ 1.24 million $ 529,970
May 6, 6 PM $ 0.306
+0.68%
$ 1.27 million $ 864,941
May 6, 5 PM $ 0.304
+1.99%
$ 1.26 million $ 865,031
May 6, 4 PM $ 0.298
-1.85%
$ 1.24 million $ 529,452
May 6, 3 PM $ 0.304
-0.92%
$ 1.26 million $ 850,915
May 6, 2 PM $ 0.307
+2.53%
$ 1.27 million $ 846,869
May 6, 1 PM $ 0.299
-1.81%
$ 1.24 million $ 527,100
May 6, 12 PM $ 0.305
+0.31%
$ 1.26 million $ 842,451