UPCX Historical Data

UPC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.475
-2.53%
$ 1.97 million $ 158,014
Jan 22, 8 AM $ 0.488
-0.46%
$ 2.02 million $ 270,304
Jan 22, 7 AM $ 0.49
-0.13%
$ 2.03 million $ 270,557
Jan 22, 6 AM $ 0.49
+0.29%
$ 2.03 million $ 268,192
Jan 22, 5 AM $ 0.489
+0.09%
$ 2.03 million $ 273,248
Jan 22, 4 AM $ 0.488
-0.16%
$ 2.03 million $ 274,759
Jan 22, 3 AM $ 0.489
-0.15%
$ 2.03 million $ 274,359
Jan 22, 2 AM $ 0.49
-0.10%
$ 2.03 million $ 275,431
Jan 22, 1 AM $ 0.49
+0.03%
$ 2.03 million $ 276,084
Jan 22, 12 AM $ 0.49
+0.08%
$ 2.03 million $ 279,465
Jan 21, 11 PM $ 0.49
-0.12%
$ 2.03 million $ 280,074
Jan 21, 10 PM $ 0.491
+0.06%
$ 2.04 million $ 279,941
Jan 21, 9 PM $ 0.49
-0.26%
$ 2.03 million $ 280,395
Jan 21, 8 PM $ 0.492
+0.13%
$ 2.04 million $ 279,935
Jan 21, 7 PM $ 0.491
+0.17%
$ 2.04 million $ 279,684
Jan 21, 6 PM $ 0.49
+0.09%
$ 2.03 million $ 280,068
Jan 21, 5 PM $ 0.49
-0.10%
$ 2.03 million $ 279,710
Jan 21, 4 PM $ 0.49
-0.03%
$ 2.03 million $ 279,624
Jan 21, 3 PM $ 0.49
-0.18%
$ 2.03 million $ 278,854
Jan 21, 2 PM $ 0.491
+0.19%
$ 2.04 million $ 277,587
Jan 21, 1 PM $ 0.49
-0.16%
$ 2.03 million $ 271,961
Jan 21, 12 PM $ 0.491
+0.03%
$ 2.04 million $ 271,555
Jan 21, 11 AM $ 0.491
-0.12%
$ 2.04 million $ 271,571
Jan 21, 10 AM $ 0.491
+0.02%
$ 2.04 million $ 271,274
Jan 21, 9 AM $ 0.491
+0.14%
$ 2.04 million $ 270,435
Jan 21, 8 AM $ 0.491
+0.45%
$ 2.04 million $ 269,887
Jan 21, 7 AM $ 0.489
+0.15%
$ 2.03 million $ 269,491
Jan 21, 6 AM $ 0.488
+0.11%
$ 2.02 million $ 270,221
Jan 21, 5 AM $ 0.487
+0.28%
$ 2.02 million $ 266,170
Jan 21, 4 AM $ 0.486
+0.02%
$ 2.02 million $ 263,424
Jan 21, 3 AM $ 0.486
-0.26%
$ 2.02 million $ 263,838
Jan 21, 2 AM $ 0.487
+0.05%
$ 2.02 million $ 263,637
Jan 21, 1 AM $ 0.487
-0.01%
$ 2.02 million $ 262,686
Jan 21, 12 AM $ 0.487
-0.03%
$ 2.02 million $ 260,254
Jan 20, 11 PM $ 0.487
-0.06%
$ 2.02 million $ 258,931
Jan 20, 10 PM $ 0.487
+2.48%
$ 2.02 million $ 258,055
Jan 20, 9 PM $ 0.476
-0.03%
$ 1.97 million $ 151,582
Jan 20, 8 PM $ 0.476
-2.47%
$ 1.97 million $ 152,662
Jan 20, 7 PM $ 0.488
-0.08%
$ 2.02 million $ 259,800
Jan 20, 6 PM $ 0.488
+0.07%
$ 2.03 million $ 259,666
Jan 20, 5 PM $ 0.488
-0.22%
$ 2.02 million $ 260,061
Jan 20, 4 PM $ 0.489
+0.11%
$ 2.03 million $ 260,217
Jan 20, 3 PM $ 0.488
-0.14%
$ 2.03 million $ 260,627
Jan 20, 2 PM $ 0.489
+0.03%
$ 2.03 million $ 259,987
Jan 20, 1 PM $ 0.489
-0.18%
$ 2.03 million $ 260,128
Jan 20, 12 PM $ 0.49
+0.12%
$ 2.03 million $ 260,284
Jan 20, 11 AM $ 0.489
+0.05%
$ 2.03 million $ 260,575
Jan 20, 10 AM $ 0.489
-0.14%
$ 2.03 million $ 260,197
Jan 20, 9 AM $ 0.49
-0.06%
$ 2.03 million $ 260,378
Jan 20, 8 AM $ 0.49
-0.08%
$ 2.03 million $ 259,638