UPCX Historical Data

UPC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.185
-0.11%
$ 769,193 $ 221,352
Mar 23, 1 PM $ 0.186
-0.49%
$ 770,036 $ 224,008
Mar 23, 12 PM $ 0.187
+0.21%
$ 773,802 $ 223,434
Mar 23, 11 AM $ 0.186
-0.06%
$ 772,182 $ 219,143
Mar 23, 10 AM $ 0.186
+0.11%
$ 772,612 $ 216,703
Mar 23, 9 AM $ 0.186
-0.01%
$ 771,726 $ 216,658
Mar 23, 8 AM $ 0.186
-0.06%
$ 771,799 $ 216,730
Mar 23, 7 AM $ 0.186
-0.09%
$ 772,223 $ 216,335
Mar 23, 6 AM $ 0.186
-0.21%
$ 772,940 $ 215,585
Mar 23, 5 AM $ 0.187
+0.05%
$ 774,565 $ 215,655
Mar 23, 4 AM $ 0.187
-0.12%
$ 774,165 $ 215,822
Mar 23, 3 AM $ 0.187
+0.22%
$ 775,099 $ 214,969
Mar 23, 2 AM $ 0.186
+0.70%
$ 773,393 $ 216,033
Mar 23, 1 AM $ 0.185
-1.34%
$ 768,305 $ 215,025
Mar 23, 12 AM $ 0.188
+0.04%
$ 778,748 $ 212,184
Mar 22, 11 PM $ 0.188
-1.45%
$ 778,294 $ 212,701
Mar 22, 10 PM $ 0.19
-0.01%
$ 789,776 $ 208,690
Mar 22, 9 PM $ 0.19
-0.04%
$ 789,864 $ 209,691
Mar 22, 8 PM $ 0.19
+0.02%
$ 790,210 $ 209,474
Mar 22, 7 PM $ 0.19
+0.15%
$ 790,046 $ 210,454
Mar 22, 6 PM $ 0.19
-0.07%
$ 788,898 $ 210,416
Mar 22, 5 PM $ 0.19
+0.02%
$ 789,482 $ 212,345
Mar 22, 4 PM $ 0.19
-0.29%
$ 789,357 $ 213,298
Mar 22, 3 PM $ 0.191
+0.73%
$ 791,675 $ 212,793
Mar 22, 2 PM $ 0.189
-0.63%
$ 785,920 $ 214,008
Mar 22, 1 PM $ 0.191
-0.02%
$ 790,935 $ 211,403
Mar 22, 12 PM $ 0.191
+2.85%
$ 791,102 $ 210,995
Mar 22, 11 AM $ 0.185
-0.28%
$ 769,065 $ 205,874
Mar 22, 10 AM $ 0.186
+0.16%
$ 771,372 $ 207,616
Mar 22, 9 AM $ 0.186
-0.10%
$ 770,115 $ 208,376
Mar 22, 8 AM $ 0.186
-0.01%
$ 770,897 $ 210,724
Mar 22, 7 AM $ 0.186
+0.26%
$ 771,287 $ 211,008
Mar 22, 6 AM $ 0.185
+0.10%
$ 769,253 $ 212,409
Mar 22, 5 AM $ 0.185
+0.92%
$ 768,518 $ 215,292
Mar 22, 4 AM $ 0.184
-0.11%
$ 761,540 $ 215,644
Mar 22, 3 AM $ 0.184
-0.99%
$ 762,567 $ 215,746
Mar 22, 2 AM $ 0.186
-0.39%
$ 770,164 $ 217,172
Mar 22, 1 AM $ 0.186
-0.18%
$ 773,183 $ 217,994
Mar 22, 12 AM $ 0.187
-0.44%
$ 774,585 $ 219,806
Mar 21, 11 PM $ 0.188
+0.40%
$ 778,038 $ 219,715
Mar 21, 10 PM $ 0.187
-0.06%
$ 774,926 $ 222,952
Mar 21, 9 PM $ 0.187
-0.09%
$ 775,419 $ 222,115
Mar 21, 8 PM $ 0.187
-0.06%
$ 776,122 $ 222,784
Mar 21, 7 PM $ 0.187
+0.12%
$ 776,692 $ 222,460
Mar 21, 6 PM $ 0.187
+0.12%
$ 775,800 $ 222,369
Mar 21, 5 PM $ 0.187
-0.11%
$ 774,876 $ 221,179
Mar 21, 4 PM $ 0.187
+0.53%
$ 775,742 $ 220,278
Mar 21, 3 PM $ 0.186
-1.18%
$ 771,631 $ 221,887
Mar 21, 2 PM $ 0.188
-0.15%
$ 780,836 $ 219,190
Mar 21, 1 PM $ 0.189
-0.21%
$ 782,048 $ 219,654