UPCX Historical Data

UPC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.49
-0.08%
$ 2.03 million $ 259,638
Jan 20, 7 AM $ 0.49
-0.18%
$ 2.03 million $ 260,624
Jan 20, 6 AM $ 0.491
+0.09%
$ 2.04 million $ 261,662
Jan 20, 5 AM $ 0.491
-0.17%
$ 2.04 million $ 262,806
Jan 20, 4 AM $ 0.492
+0.10%
$ 2.04 million $ 265,714
Jan 20, 3 AM $ 0.491
+0.00%
$ 2.04 million $ 265,979
Jan 20, 2 AM $ 0.491
+0.06%
$ 2.04 million $ 265,873
Jan 20, 1 AM $ 0.491
-0.09%
$ 2.04 million $ 266,387
Jan 20, 12 AM $ 0.491
+0.11%
$ 2.04 million $ 266,315
Jan 19, 11 PM $ 0.491
-0.06%
$ 2.04 million $ 267,928
Jan 19, 10 PM $ 0.491
+0.14%
$ 2.04 million $ 269,159
Jan 19, 9 PM $ 0.49
-0.07%
$ 2.03 million $ 270,127
Jan 19, 8 PM $ 0.491
-0.04%
$ 2.04 million $ 269,638
Jan 19, 7 PM $ 0.491
-0.07%
$ 2.04 million $ 271,082
Jan 19, 6 PM $ 0.491
+0.16%
$ 2.04 million $ 272,202
Jan 19, 5 PM $ 0.49
+0.03%
$ 2.03 million $ 272,915
Jan 19, 4 PM $ 0.49
-0.09%
$ 2.03 million $ 273,874
Jan 19, 3 PM $ 0.491
+0.04%
$ 2.04 million $ 275,666
Jan 19, 2 PM $ 0.49
-0.11%
$ 2.03 million $ 277,678
Jan 19, 1 PM $ 0.491
+0.01%
$ 2.04 million $ 282,298
Jan 19, 12 PM $ 0.491
+0.00%
$ 2.04 million $ 281,513
Jan 19, 11 AM $ 0.491
+0.04%
$ 2.04 million $ 282,597
Jan 19, 10 AM $ 0.491
-0.01%
$ 2.04 million $ 283,376
Jan 19, 9 AM $ 0.491
-0.02%
$ 2.04 million $ 283,462
Jan 19, 8 AM $ 0.491
-0.27%
$ 2.04 million $ 284,913
Jan 19, 7 AM $ 0.492
+0.14%
$ 2.04 million $ 283,944
Jan 19, 6 AM $ 0.492
-0.03%
$ 2.04 million $ 283,932
Jan 19, 5 AM $ 0.492
-0.19%
$ 2.04 million $ 284,919
Jan 19, 4 AM $ 0.493
+0.06%
$ 2.05 million $ 284,930
Jan 19, 3 AM $ 0.492
-0.07%
$ 2.04 million $ 284,719
Jan 19, 2 AM $ 0.493
-0.39%
$ 2.04 million $ 284,201
Jan 19, 1 AM $ 0.495
-0.16%
$ 2.05 million $ 285,888
Jan 19, 12 AM $ 0.496
-0.21%
$ 2.06 million $ 285,497
Jan 18, 11 PM $ 0.497
-0.02%
$ 2.06 million $ 285,167
Jan 18, 10 PM $ 0.497
+0.39%
$ 2.06 million $ 284,810
Jan 18, 9 PM $ 0.495
-0.03%
$ 2.05 million $ 283,750
Jan 18, 8 PM $ 0.495
+0.05%
$ 2.05 million $ 283,368
Jan 18, 7 PM $ 0.495
-0.14%
$ 2.05 million $ 283,077
Jan 18, 6 PM $ 0.495
-0.03%
$ 2.06 million $ 282,220
Jan 18, 5 PM $ 0.495
+0.06%
$ 2.06 million $ 282,918
Jan 18, 4 PM $ 0.495
+0.07%
$ 2.05 million $ 282,570
Jan 18, 3 PM $ 0.495
-0.09%
$ 2.05 million $ 281,919
Jan 18, 2 PM $ 0.495
+0.60%
$ 2.05 million $ 281,328
Jan 18, 1 PM $ 0.492
-0.24%
$ 2.04 million $ 277,679
Jan 18, 12 PM $ 0.493
+0.01%
$ 2.05 million $ 277,397
Jan 18, 11 AM $ 0.493
+0.01%
$ 2.05 million $ 276,375
Jan 18, 10 AM $ 0.493
+0.03%
$ 2.05 million $ 276,362
Jan 18, 9 AM $ 0.493
-0.01%
$ 2.05 million $ 276,592
Jan 18, 8 AM $ 0.493
-0.24%
$ 2.05 million $ 277,514
Jan 18, 7 AM $ 0.494
+0.43%
$ 2.05 million $ 277,490