Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.244
+0.89%
$1.01 million $7.06 million
Jun 20, 6 PM $0.242
-0.10%
$1 million $7.06 million
Jun 20, 5 PM $0.242
+0.44%
$1 million $7.07 million
Jun 20, 4 PM $0.241
-1.02%
$1 million $7.06 million
Jun 20, 3 PM $0.244
-0.20%
$1.01 million $7.08 million
Jun 20, 2 PM $0.244
+1.62%
$1.01 million $7.1 million
Jun 20, 1 PM $0.24
-0.71%
$995,926 $7.1 million
Jun 20, 12 PM $0.242
-0.15%
$1 million $7.1 million
Jun 20, 11 AM $0.242
+0.21%
$1 million $6.75 million
Jun 20, 10 AM $0.242
+0.13%
$1 million $6.39 million
Jun 20, 9 AM $0.241
+0.17%
$1 million $5.57 million
Jun 20, 8 AM $0.241
-0.75%
$999,880 $5.12 million
Jun 20, 7 AM $0.243
-0.37%
$1.01 million $6.28 million
Jun 20, 6 AM $0.244
+0.05%
$1.01 million $6.42 million
Jun 20, 5 AM $0.244
+0.03%
$1.01 million $6.42 million
Jun 20, 4 AM $0.244
-3.21%
$1.01 million $6.4 million
Jun 20, 3 AM $0.252
-0.79%
$1.05 million $2.79 million
Jun 20, 2 AM $0.254
+0.75%
$1.05 million $2.79 million
Jun 20, 1 AM $0.252
-0.71%
$1.05 million $2.79 million
Jun 20, 12 AM $0.254
+0.71%
$1.05 million $2.79 million
Jun 19, 11 PM $0.252
-0.04%
$1.05 million $2.79 million
Jun 19, 10 PM $0.252
-0.36%
$1.05 million $2.78 million
Jun 19, 9 PM $0.253
-0.12%
$1.05 million $2.78 million
Jun 19, 8 PM $0.253
+0.48%
$1.05 million $2.77 million
Jun 19, 7 PM $0.252
-0.04%
$1.05 million $2.77 million
Jun 19, 6 PM $0.252
+0.16%
$1.05 million $2.76 million
Jun 19, 5 PM $0.252
-0.24%
$1.05 million $2.76 million
Jun 19, 4 PM $0.253
+0.12%
$1.05 million $2.76 million
Jun 19, 3 PM $0.252
-0.12%
$1.05 million $2.76 million
Jun 19, 2 PM $0.253
+0.12%
$1.05 million $2.75 million
Jun 19, 1 PM $0.252
+0.08%
$1.05 million $2.75 million
Jun 19, 12 PM $0.252
+0.20%
$1.05 million $2.75 million
Jun 19, 11 AM $0.252
-0.08%
$1.04 million $2.75 million
Jun 19, 10 AM $0.252
+0.00%
$1.05 million $2.61 million
Jun 19, 9 AM $0.252
+0.00%
$1.05 million $2.39 million
Jun 19, 8 AM $0.252
+0.45%
$1.05 million $3.04 million
Jun 19, 7 AM $0.251
+8.46%
$1.04 million $2.57 million
Jun 19, 6 AM $0.232
-0.27%
$961,873 $4.36 million
Jun 19, 5 AM $0.232
-0.29%
$964,289 $4.36 million
Jun 19, 4 AM $0.233
+0.21%
$967,040 $4.37 million
Jun 19, 3 AM $0.233
-0.08%
$964,990 $4.12 million
Jun 19, 2 AM $0.233
+0.16%
$965,371 $4.32 million
Jun 19, 1 AM $0.232
+0.04%
$961,884 $4.29 million
Jun 19, 12 AM $0.232
-0.38%
$961,482 $4.3 million
Jun 18, 11 PM $0.233
+0.02%
$965,149 $4.29 million
Jun 18, 10 PM $0.233
-0.01%
$964,936 $4.29 million
Jun 18, 9 PM $0.233
+0.01%
$965,067 $4.29 million
Jun 18, 8 PM $0.233
-0.02%
$964,956 $4.29 million
Jun 18, 7 PM $0.233
-0.08%
$965,137 $4.29 million
Jun 18, 6 PM $0.233
-0.19%
$965,906 $4.29 million