UPCX Historical Data

UPC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.192
+0.09%
$ 794,594 $ 201,939
Mar 19, 12 PM $ 0.191
+0.09%
$ 793,845 $ 202,509
Mar 19, 11 AM $ 0.191
-0.10%
$ 793,098 $ 203,736
Mar 19, 10 AM $ 0.191
+0.03%
$ 793,912 $ 204,228
Mar 19, 9 AM $ 0.191
+0.05%
$ 793,677 $ 204,801
Mar 19, 8 AM $ 0.191
-0.18%
$ 793,252 $ 205,536
Mar 19, 7 AM $ 0.192
+0.48%
$ 794,700 $ 205,003
Mar 19, 6 AM $ 0.191
+0.30%
$ 790,919 $ 204,507
Mar 19, 5 AM $ 0.19
-0.04%
$ 788,703 $ 205,706
Mar 19, 4 AM $ 0.19
-0.48%
$ 788,898 $ 207,003
Mar 19, 3 AM $ 0.191
+0.22%
$ 792,724 $ 207,503
Mar 19, 2 AM $ 0.191
+0.02%
$ 791,334 $ 207,283
Mar 19, 1 AM $ 0.19
-0.40%
$ 790,251 $ 207,339
Mar 19, 12 AM $ 0.191
-0.12%
$ 793,429 $ 207,729
Mar 18, 11 PM $ 0.191
+0.01%
$ 794,393 $ 209,024
Mar 18, 10 PM $ 0.191
-0.04%
$ 794,281 $ 209,157
Mar 18, 9 PM $ 0.192
-0.24%
$ 794,622 $ 203,844
Mar 18, 8 PM $ 0.192
-0.05%
$ 796,539 $ 197,738
Mar 18, 7 PM $ 0.192
+0.00%
$ 796,914 $ 194,640
Mar 18, 6 PM $ 0.192
+0.36%
$ 796,887 $ 190,862
Mar 18, 5 PM $ 0.191
-0.54%
$ 794,043 $ 185,965
Mar 18, 4 PM $ 0.192
-0.05%
$ 798,346 $ 185,016
Mar 18, 3 PM $ 0.193
+0.05%
$ 798,884 $ 184,534
Mar 18, 2 PM $ 0.192
-0.09%
$ 798,522 $ 184,739
Mar 18, 1 PM $ 0.193
-0.01%
$ 799,584 $ 184,800
Mar 18, 12 PM $ 0.193
+0.71%
$ 799,702 $ 184,087
Mar 18, 11 AM $ 0.191
-0.41%
$ 794,067 $ 182,215
Mar 18, 10 AM $ 0.192
+2.01%
$ 797,316 $ 181,428
Mar 18, 9 AM $ 0.188
-0.74%
$ 781,589 $ 202,546
Mar 18, 8 AM $ 0.19
-0.57%
$ 787,423 $ 202,019
Mar 18, 7 AM $ 0.191
-0.09%
$ 791,925 $ 202,259
Mar 18, 6 AM $ 0.191
+0.37%
$ 795,750 $ 201,078
Mar 18, 5 AM $ 0.19
-1.38%
$ 790,288 $ 199,677
Mar 18, 4 AM $ 0.193
-0.23%
$ 801,316 $ 200,927
Mar 18, 3 AM $ 0.194
+0.20%
$ 803,248 $ 200,450
Mar 18, 2 AM $ 0.193
+0.09%
$ 801,630 $ 201,345
Mar 18, 1 AM $ 0.193
-0.20%
$ 800,924 $ 202,392
Mar 18, 12 AM $ 0.193
+0.10%
$ 802,529 $ 203,059
Mar 17, 11 PM $ 0.193
+0.09%
$ 801,712 $ 114,716
Mar 17, 10 PM $ 0.193
-0.03%
$ 800,962 $ 114,355
Mar 17, 9 PM $ 0.193
-0.11%
$ 801,205 $ 115,159
Mar 17, 8 PM $ 0.193
-0.80%
$ 802,075 $ 116,404
Mar 17, 7 PM $ 0.195
-0.51%
$ 808,551 $ 111,956
Mar 17, 6 PM $ 0.196
-0.27%
$ 812,732 $ 112,022
Mar 17, 5 PM $ 0.196
+1.56%
$ 814,962 $ 110,075
Mar 17, 4 PM $ 0.193
+0.04%
$ 802,465 $ 218,398
Mar 17, 3 PM $ 0.193
-0.02%
$ 802,475 $ 216,991
Mar 17, 2 PM $ 0.193
-0.01%
$ 802,274 $ 217,032
Mar 17, 1 PM $ 0.193
-0.16%
$ 802,370 $ 217,338
Mar 17, 12 PM $ 0.194
-0.17%
$ 803,625 $ 221,883