UPCX Historical Data

UPC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.494
+0.43%
$ 2.05 million $ 277,490
Jan 18, 6 AM $ 0.492
-0.04%
$ 2.04 million $ 277,399
Jan 18, 5 AM $ 0.492
-0.38%
$ 2.04 million $ 277,963
Jan 18, 4 AM $ 0.494
-0.08%
$ 2.05 million $ 277,188
Jan 18, 3 AM $ 0.495
-0.10%
$ 2.05 million $ 278,045
Jan 18, 2 AM $ 0.495
-0.07%
$ 2.05 million $ 279,229
Jan 18, 1 AM $ 0.496
+0.08%
$ 2.06 million $ 279,090
Jan 18, 12 AM $ 0.495
-0.18%
$ 2.05 million $ 281,014
Jan 17, 11 PM $ 0.496
+0.04%
$ 2.06 million $ 280,698
Jan 17, 10 PM $ 0.496
-0.25%
$ 2.06 million $ 280,259
Jan 17, 9 PM $ 0.497
-0.02%
$ 2.06 million $ 280,935
Jan 17, 8 PM $ 0.497
+0.04%
$ 2.06 million $ 280,917
Jan 17, 7 PM $ 0.497
+0.16%
$ 2.06 million $ 281,125
Jan 17, 6 PM $ 0.496
-0.05%
$ 2.06 million $ 282,730
Jan 17, 5 PM $ 0.496
+0.02%
$ 2.06 million $ 281,831
Jan 17, 4 PM $ 0.496
-0.02%
$ 2.06 million $ 283,238
Jan 17, 3 PM $ 0.496
-0.53%
$ 2.06 million $ 283,378
Jan 17, 2 PM $ 0.499
+0.53%
$ 2.07 million $ 283,447
Jan 17, 1 PM $ 0.496
+0.09%
$ 2.06 million $ 286,472
Jan 17, 12 PM $ 0.496
-0.13%
$ 2.06 million $ 289,847
Jan 17, 11 AM $ 0.496
+0.00%
$ 2.06 million $ 290,762
Jan 17, 10 AM $ 0.496
-0.06%
$ 2.06 million $ 291,643
Jan 17, 9 AM $ 0.496
-0.29%
$ 2.06 million $ 295,050
Jan 17, 8 AM $ 0.498
+0.12%
$ 2.07 million $ 294,321
Jan 17, 7 AM $ 0.497
-0.08%
$ 2.06 million $ 294,244
Jan 17, 6 AM $ 0.498
-0.17%
$ 2.07 million $ 294,242
Jan 17, 5 AM $ 0.499
-0.21%
$ 2.07 million $ 304,417
Jan 17, 4 AM $ 0.5
-0.26%
$ 2.07 million $ 317,330
Jan 17, 3 AM $ 0.501
-0.09%
$ 2.08 million $ 327,878
Jan 17, 2 AM $ 0.502
-0.57%
$ 2.08 million $ 337,195
Jan 17, 1 AM $ 0.504
-0.20%
$ 2.09 million $ 345,119
Jan 17, 12 AM $ 0.505
+0.15%
$ 2.1 million $ 353,012
Jan 16, 11 PM $ 0.505
-0.05%
$ 2.09 million $ 362,267
Jan 16, 10 PM $ 0.505
-0.01%
$ 2.1 million $ 373,343
Jan 16, 9 PM $ 0.505
+0.08%
$ 2.1 million $ 381,764
Jan 16, 8 PM $ 0.505
+0.32%
$ 2.09 million $ 390,428
Jan 16, 7 PM $ 0.503
-0.31%
$ 2.09 million $ 400,543
Jan 16, 6 PM $ 0.505
+0.11%
$ 2.09 million $ 410,217
Jan 16, 5 PM $ 0.504
-0.21%
$ 2.09 million $ 420,318
Jan 16, 4 PM $ 0.505
+0.37%
$ 2.1 million $ 427,796
Jan 16, 3 PM $ 0.503
-0.57%
$ 2.09 million $ 438,236
Jan 16, 2 PM $ 0.506
+0.18%
$ 2.1 million $ 446,568
Jan 16, 1 PM $ 0.505
-0.17%
$ 2.1 million $ 451,668
Jan 16, 12 PM $ 0.506
+0.10%
$ 2.1 million $ 457,920
Jan 16, 11 AM $ 0.506
-0.05%
$ 2.1 million $ 469,161
Jan 16, 10 AM $ 0.506
+0.74%
$ 2.1 million $ 478,547
Jan 16, 9 AM $ 0.502
-0.10%
$ 2.08 million $ 490,021
Jan 16, 8 AM $ 0.503
-0.12%
$ 2.09 million $ 500,210
Jan 16, 7 AM $ 0.503
-1.03%
$ 2.09 million $ 512,011
Jan 16, 6 AM $ 0.509
-0.05%
$ 2.11 million $ 519,832