UPCX Historical Data

UPC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.503
-1.03%
$ 2.09 million $ 512,011
Jan 16, 6 AM $ 0.509
-0.05%
$ 2.11 million $ 519,832
Jan 16, 5 AM $ 0.509
-0.12%
$ 2.11 million $ 517,274
Jan 16, 4 AM $ 0.51
+0.06%
$ 2.11 million $ 514,427
Jan 16, 3 AM $ 0.509
+0.04%
$ 2.11 million $ 513,761
Jan 16, 2 AM $ 0.509
-0.04%
$ 2.11 million $ 515,003
Jan 16, 1 AM $ 0.509
-0.06%
$ 2.11 million $ 515,205
Jan 16, 12 AM $ 0.51
+0.05%
$ 2.11 million $ 513,879
Jan 15, 11 PM $ 0.509
+0.05%
$ 2.11 million $ 515,694
Jan 15, 10 PM $ 0.509
-0.01%
$ 2.11 million $ 516,162
Jan 15, 9 PM $ 0.509
+0.06%
$ 2.11 million $ 516,732
Jan 15, 8 PM $ 0.509
-0.07%
$ 2.11 million $ 518,357
Jan 15, 7 PM $ 0.509
+0.03%
$ 2.11 million $ 519,608
Jan 15, 6 PM $ 0.509
+0.06%
$ 2.11 million $ 518,252
Jan 15, 5 PM $ 0.509
-0.10%
$ 2.11 million $ 516,268
Jan 15, 4 PM $ 0.509
-0.08%
$ 2.11 million $ 516,900
Jan 15, 3 PM $ 0.51
+0.06%
$ 2.11 million $ 520,073
Jan 15, 2 PM $ 0.509
-0.05%
$ 2.11 million $ 521,420
Jan 15, 1 PM $ 0.51
+0.06%
$ 2.11 million $ 523,255
Jan 15, 12 PM $ 0.509
+0.08%
$ 2.11 million $ 525,572
Jan 15, 11 AM $ 0.509
+0.06%
$ 2.11 million $ 522,832
Jan 15, 10 AM $ 0.509
-1.00%
$ 2.11 million $ 523,647
Jan 15, 9 AM $ 0.514
+0.09%
$ 2.13 million $ 519,225
Jan 15, 8 AM $ 0.513
+0.72%
$ 2.13 million $ 517,420
Jan 15, 7 AM $ 0.51
+0.00%
$ 2.11 million $ 516,211
Jan 15, 6 AM $ 0.51
+0.03%
$ 2.11 million $ 517,823
Jan 15, 5 AM $ 0.509
-0.22%
$ 2.11 million $ 519,177
Jan 15, 4 AM $ 0.511
-0.07%
$ 2.12 million $ 519,736
Jan 15, 3 AM $ 0.511
+0.07%
$ 2.12 million $ 518,955
Jan 15, 2 AM $ 0.51
+0.30%
$ 2.12 million $ 518,563
Jan 15, 1 AM $ 0.509
-0.30%
$ 2.11 million $ 518,553
Jan 15, 12 AM $ 0.511
+0.22%
$ 2.12 million $ 517,166
Jan 14, 11 PM $ 0.51
+0.12%
$ 2.11 million $ 511,155
Jan 14, 10 PM $ 0.509
+0.00%
$ 2.11 million $ 502,660
Jan 14, 9 PM $ 0.509
+0.05%
$ 2.11 million $ 495,583
Jan 14, 8 PM $ 0.509
+0.31%
$ 2.11 million $ 488,501
Jan 14, 7 PM $ 0.507
+0.05%
$ 2.11 million $ 486,778
Jan 14, 6 PM $ 0.507
+0.25%
$ 2.1 million $ 485,936
Jan 14, 5 PM $ 0.506
+0.16%
$ 2.1 million $ 487,095
Jan 14, 4 PM $ 0.505
+0.64%
$ 2.1 million $ 487,812
Jan 14, 3 PM $ 0.502
-0.01%
$ 2.08 million $ 485,629
Jan 14, 2 PM $ 0.502
+0.09%
$ 2.08 million $ 485,562
Jan 14, 1 PM $ 0.502
+0.02%
$ 2.08 million $ 485,972
Jan 14, 12 PM $ 0.502
+0.05%
$ 2.08 million $ 487,262
Jan 14, 11 AM $ 0.501
+0.05%
$ 2.08 million $ 488,938
Jan 14, 10 AM $ 0.501
-0.04%
$ 2.08 million $ 489,417
Jan 14, 9 AM $ 0.501
+0.04%
$ 2.08 million $ 489,591
Jan 14, 8 AM $ 0.501
+0.00%
$ 2.08 million $ 491,298
Jan 14, 7 AM $ 0.501
-0.08%
$ 2.08 million $ 492,927
Jan 14, 6 AM $ 0.502
-0.02%
$ 2.08 million $ 494,323