Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.238
+0.59%
$987,876 $223,954
Mar 6, 2026 $0.237
+3.14%
$982,109 $250,523
Mar 5, 2026 $0.23
+1.91%
$952,236 $268,434
Mar 4, 2026 $0.225
-14.21%
$934,411 $177,168
Mar 3, 2026 $0.263
-0.24%
$1.09 million $132,990
Mar 2, 2026 $0.263
-0.42%
$1.09 million $207,378
Mar 1, 2026 $0.264
-0.32%
$1.1 million $128,373
Feb 28, 2026 $0.265
+54.83%
$1.1 million $116,528
Feb 27, 2026 $0.171
-2.24%
$710,363 $121,209
Feb 26, 2026 $0.175
-34.40%
$726,614 $121,714
Feb 25, 2026 $0.267
+6.12%
$1.11 million $118,568
Feb 24, 2026 $0.252
-9.62%
$1.04 million $141,399
Feb 23, 2026 $0.279
+11.99%
$1.16 million $107,372
Feb 22, 2026 $0.249
-10.18%
$1.03 million $131,780
Feb 21, 2026 $0.277
-0.52%
$1.15 million $145,584
Feb 20, 2026 $0.279
+0.04%
$1.16 million $109,094
Feb 19, 2026 $0.278
+2.01%
$1.15 million $109,823
Feb 18, 2026 $0.273
+0.62%
$1.13 million $249,491
Feb 17, 2026 $0.271
-0.38%
$1.12 million $241,781
Feb 16, 2026 $0.272
-44.88%
$1.13 million $235,181
Feb 15, 2026 $0.494
-1.57%
$2.05 million $105,676
Feb 14, 2026 $0.502
+2.29%
$2.08 million $108,788
Feb 13, 2026 $0.49
-0.66%
$2.03 million $272,059
Feb 12, 2026 $0.494
+0.07%
$2.05 million $264,333
Feb 11, 2026 $0.493
+0.56%
$2.05 million $207,163
Feb 10, 2026 $0.491
-0.09%
$2.04 million $266,604
Feb 9, 2026 $0.491
+0.02%
$2.04 million $254,223
Feb 8, 2026 $0.491
-0.78%
$2.04 million $275,188
Feb 7, 2026 $0.495
-0.28%
$2.05 million $267,904
Feb 6, 2026 $0.496
+0.15%
$2.06 million $271,465
Feb 5, 2026 $0.495
-0.56%
$2.06 million $266,737
Feb 4, 2026 $0.498
-0.33%
$2.06 million $273,503
Feb 3, 2026 $0.5
-4.31%
$2.07 million $266,953
Feb 2, 2026 $0.522
-10.42%
$2.17 million $287,022
Feb 1, 2026 $0.583
+4.61%
$2.42 million $225,619
Jan 31, 2026 $0.558
+5.25%
$2.31 million $256,521
Jan 30, 2026 $0.53
-6.81%
$2.2 million $152,953
Jan 29, 2026 $0.569
+6.25%
$2.36 million $293,969
Jan 28, 2026 $0.533
-8.14%
$2.21 million $243,732
Jan 27, 2026 $0.581
+5.85%
$2.41 million $185,354
Jan 26, 2026 $0.549
-4.18%
$2.28 million $127,608
Jan 25, 2026 $0.572
-2.78%
$2.37 million $240,253
Jan 24, 2026 $0.589
-1.42%
$2.44 million $273,689
Jan 23, 2026 $0.597
+11.98%
$2.48 million $388,672
Jan 22, 2026 $0.533
+8.85%
$2.21 million $297,362
Jan 21, 2026 $0.49
+0.58%
$2.03 million $280,074
Jan 20, 2026 $0.487
-0.72%
$2.02 million $258,931
Jan 19, 2026 $0.491
-1.19%
$2.04 million $267,928
Jan 18, 2026 $0.497
+0.11%
$2.06 million $285,167
Jan 17, 2026 $0.496
-1.75%
$2.06 million $280,698