UPCX Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.23
+0.05%
$ 952,942 $ 295,476
Apr 13, 1 AM $ 0.23
-0.06%
$ 952,733 $ 296,066
Apr 13, 12 AM $ 0.23
-0.06%
$ 953,308 $ 295,836
Apr 12, 11 PM $ 0.23
+0.15%
$ 953,924 $ 295,388
Apr 12, 10 PM $ 0.23
-0.11%
$ 952,510 $ 293,015
Apr 12, 9 PM $ 0.23
+0.10%
$ 953,523 $ 293,175
Apr 12, 8 PM $ 0.23
-0.13%
$ 952,601 $ 292,995
Apr 12, 7 PM $ 0.23
+0.21%
$ 953,817 $ 293,459
Apr 12, 6 PM $ 0.229
-0.01%
$ 951,828 $ 294,926
Apr 12, 5 PM $ 0.229
-0.15%
$ 951,959 $ 293,476
Apr 12, 4 PM $ 0.23
+0.13%
$ 953,427 $ 292,319
Apr 12, 3 PM $ 0.23
-0.10%
$ 952,155 $ 291,486
Apr 12, 2 PM $ 0.23
-0.04%
$ 953,152 $ 295,530
Apr 12, 1 PM $ 0.23
-0.02%
$ 953,571 $ 284,014
Apr 12, 12 PM $ 0.23
+0.14%
$ 953,800 $ 275,640
Apr 12, 11 AM $ 0.23
-0.17%
$ 952,473 $ 271,097
Apr 12, 10 AM $ 0.23
+0.21%
$ 954,119 $ 267,911
Apr 12, 9 AM $ 0.229
-0.09%
$ 952,114 $ 263,191
Apr 12, 8 AM $ 0.23
-0.07%
$ 953,006 $ 259,969
Apr 12, 7 AM $ 0.23
+0.19%
$ 953,671 $ 256,241
Apr 12, 6 AM $ 0.229
-0.05%
$ 951,844 $ 252,556
Apr 12, 5 AM $ 0.23
-0.08%
$ 952,295 $ 247,346
Apr 12, 4 AM $ 0.23
-0.01%
$ 953,073 $ 242,401
Apr 12, 3 AM $ 0.23
+0.11%
$ 953,194 $ 238,691
Apr 12, 2 AM $ 0.23
-0.17%
$ 952,179 $ 234,796
Apr 12, 1 AM $ 0.23
-0.01%
$ 953,788 $ 230,320
Apr 12, 12 AM $ 0.23
+0.24%
$ 953,868 $ 226,779
Apr 11, 11 PM $ 0.229
-0.22%
$ 951,620 $ 223,310
Apr 11, 10 PM $ 0.23
+0.06%
$ 953,731 $ 220,085
Apr 11, 9 PM $ 0.23
+0.11%
$ 953,200 $ 215,776
Apr 11, 8 PM $ 0.23
-0.01%
$ 952,156 $ 211,775
Apr 11, 7 PM $ 0.23
-0.07%
$ 952,272 $ 208,633
Apr 11, 6 PM $ 0.23
-0.49%
$ 953,117 $ 203,792
Apr 11, 5 PM $ 0.231
+0.03%
$ 957,814 $ 199,978
Apr 11, 4 PM $ 0.231
+0.22%
$ 957,566 $ 197,363
Apr 11, 3 PM $ 0.23
-0.02%
$ 955,417 $ 194,626
Apr 11, 2 PM $ 0.23
-0.31%
$ 955,563 $ 192,354
Apr 11, 1 PM $ 0.231
-0.10%
$ 958,496 $ 194,977
Apr 11, 12 PM $ 0.231
-0.27%
$ 959,482 $ 199,512
Apr 11, 11 AM $ 0.232
+0.05%
$ 962,094 $ 200,065
Apr 11, 10 AM $ 0.232
+0.40%
$ 961,578 $ 200,522
Apr 11, 9 AM $ 0.231
+0.00%
$ 957,700 $ 200,232
Apr 11, 8 AM $ 0.231
-0.16%
$ 957,674 $ 200,912
Apr 11, 7 AM $ 0.231
+0.03%
$ 959,230 $ 201,072
Apr 11, 6 AM $ 0.231
-0.09%
$ 958,943 $ 203,149
Apr 11, 5 AM $ 0.231
+0.01%
$ 959,783 $ 206,398
Apr 11, 4 AM $ 0.231
-0.01%
$ 959,712 $ 206,452
Apr 11, 3 AM $ 0.231
+0.12%
$ 959,847 $ 206,152
Apr 11, 2 AM $ 0.231
-0.05%
$ 958,690 $ 205,142
Apr 11, 1 AM $ 0.231
+0.04%
$ 959,186 $ 204,602