UPCX Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.198
-0.08%
$ 821,239 $ 9.46 million
Jul 29, 10 AM $ 0.198
+0.30%
$ 821,837 $ 8.16 million
Jul 29, 9 AM $ 0.198
-0.20%
$ 819,567 $ 8.7 million
Jul 29, 8 AM $ 0.198
-1.71%
$ 820,556 $ 10.29 million
Jul 29, 7 AM $ 0.201
+1.82%
$ 834,816 $ 8.04 million
Jul 29, 6 AM $ 0.198
-0.16%
$ 819,896 $ 8.03 million
Jul 29, 5 AM $ 0.198
+0.24%
$ 821,219 $ 8.02 million
Jul 29, 4 AM $ 0.197
+0.00%
$ 819,218 $ 8.02 million
Jul 29, 3 AM $ 0.197
-0.85%
$ 819,178 $ 8.02 million
Jul 29, 2 AM $ 0.199
+0.49%
$ 826,221 $ 8.02 million
Jul 29, 1 AM $ 0.198
+0.28%
$ 822,192 $ 8.03 million
Jul 29, 12 AM $ 0.198
-0.05%
$ 819,913 $ 8.03 million
Jul 28, 11 PM $ 0.198
-0.09%
$ 820,331 $ 8.03 million
Jul 28, 10 PM $ 0.198
-0.23%
$ 821,048 $ 8.03 million
Jul 28, 9 PM $ 0.198
+0.03%
$ 822,950 $ 8.04 million
Jul 28, 8 PM $ 0.198
+0.20%
$ 822,677 $ 8.05 million
Jul 28, 7 PM $ 0.197
+0.78%
$ 819,075 $ 8.05 million
Jul 28, 6 PM $ 0.196
-0.96%
$ 812,762 $ 8.04 million
Jul 28, 5 PM $ 0.198
-0.11%
$ 820,674 $ 8.04 million
Jul 28, 4 PM $ 0.198
-1.15%
$ 821,352 $ 8.05 million
Jul 28, 3 PM $ 0.2
-0.90%
$ 830,941 $ 8.04 million
Jul 28, 2 PM $ 0.202
+2.23%
$ 838,725 $ 8.04 million
Jul 28, 1 PM $ 0.198
+0.02%
$ 820,434 $ 8.04 million
Jul 28, 12 PM $ 0.198
+0.17%
$ 820,301 $ 6.98 million
Jul 28, 11 AM $ 0.198
+0.01%
$ 819,453 $ 6.68 million
Jul 28, 10 AM $ 0.197
+0.09%
$ 819,341 $ 6.4 million
Jul 28, 9 AM $ 0.197
+0.69%
$ 818,622 $ 4.81 million
Jul 28, 8 AM $ 0.196
-1.54%
$ 813,032 $ 4.26 million
Jul 28, 7 AM $ 0.199
-1.12%
$ 825,761 $ 4.27 million
Jul 28, 6 AM $ 0.201
+0.12%
$ 835,102 $ 4.72 million
Jul 28, 5 AM $ 0.201
-0.52%
$ 834,126 $ 5.08 million
Jul 28, 4 AM $ 0.202
+0.37%
$ 838,474 $ 6.34 million
Jul 28, 3 AM $ 0.201
+0.89%
$ 835,397 $ 6.34 million
Jul 28, 2 AM $ 0.2
-0.50%
$ 828,006 $ 6.55 million
Jul 28, 1 AM $ 0.201
+0.29%
$ 832,341 $ 6.54 million
Jul 28, 12 AM $ 0.2
+3.30%
$ 829,932 $ 6.54 million
Jul 27, 11 PM $ 0.193
-2.39%
$ 801,849 $ 3.81 million
Jul 27, 10 PM $ 0.198
+4.07%
$ 823,038 $ 6.53 million
Jul 27, 9 PM $ 0.191
+0.15%
$ 793,987 $ 3.79 million
Jul 27, 8 PM $ 0.191
-0.30%
$ 791,232 $ 3.78 million
Jul 27, 7 PM $ 0.191
-3.76%
$ 792,387 $ 3.77 million
Jul 27, 6 PM $ 0.198
+3.37%
$ 822,395 $ 6.5 million
Jul 27, 5 PM $ 0.191
+0.30%
$ 793,580 $ 3.77 million
Jul 27, 4 PM $ 0.191
-0.35%
$ 791,194 $ 3.77 million
Jul 27, 3 PM $ 0.191
-0.35%
$ 794,393 $ 3.77 million
Jul 27, 2 PM $ 0.192
-3.35%
$ 797,950 $ 3.78 million
Jul 27, 1 PM $ 0.191
-0.15%
$ 790,814 $ 3.77 million
Jul 27, 12 PM $ 0.191
-0.05%
$ 792,024 $ 3.79 million
Jul 27, 11 AM $ 0.191
-1.54%
$ 792,419 $ 4.43 million
Jul 27, 10 AM $ 0.194
+1.26%
$ 804,822 $ 4.7 million