UPCX Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.236
-0.10%
$ 978,328 $ 1.1 million
Jun 12, 10 PM $ 0.236
-0.06%
$ 978,121 $ 1.08 million
Jun 12, 9 PM $ 0.236
-0.04%
$ 978,755 $ 1.07 million
Jun 12, 8 PM $ 0.236
-0.24%
$ 977,354 $ 1.06 million
Jun 12, 7 PM $ 0.236
-0.11%
$ 979,277 $ 1.03 million
Jun 12, 6 PM $ 0.236
+0.03%
$ 979,735 $ 1 million
Jun 12, 5 PM $ 0.236
+0.32%
$ 978,863 $ 957,840
Jun 12, 4 PM $ 0.235
-1.09%
$ 975,911 $ 911,499
Jun 12, 3 PM $ 0.238
+1.01%
$ 986,663 $ 678,470
Jun 12, 2 PM $ 0.236
-0.51%
$ 977,560 $ 686,109
Jun 12, 1 PM $ 0.237
+1.18%
$ 982,028 $ 1.52 million
Jun 12, 12 PM $ 0.234
+0.19%
$ 970,725 $ 1.53 million
Jun 12, 11 AM $ 0.234
-0.22%
$ 969,097 $ 1.57 million
Jun 12, 10 AM $ 0.234
+0.62%
$ 971,749 $ 1.63 million
Jun 12, 9 AM $ 0.233
-0.70%
$ 965,592 $ 1.7 million
Jun 12, 8 AM $ 0.234
+0.39%
$ 972,415 $ 2.14 million
Jun 12, 7 AM $ 0.233
+0.85%
$ 968,647 $ 2.2 million
Jun 12, 6 AM $ 0.231
-0.17%
$ 960,337 $ 1.83 million
Jun 12, 5 AM $ 0.232
-0.27%
$ 961,283 $ 1.83 million
Jun 12, 4 AM $ 0.232
+0.03%
$ 964,078 $ 1.82 million
Jun 12, 3 AM $ 0.232
+0.05%
$ 963,225 $ 1.82 million
Jun 12, 2 AM $ 0.232
-0.74%
$ 962,611 $ 1.81 million
Jun 12, 1 AM $ 0.234
-0.13%
$ 969,771 $ 2.17 million
Jun 12, 12 AM $ 0.234
-0.07%
$ 971,068 $ 2.17 million
Jun 11, 11 PM $ 0.234
+1.69%
$ 971,779 $ 2.17 million
Jun 11, 10 PM $ 0.23
-0.21%
$ 954,569 $ 1.79 million
Jun 11, 9 PM $ 0.231
-0.86%
$ 956,614 $ 1.79 million
Jun 11, 8 PM $ 0.233
+1.15%
$ 964,937 $ 2.14 million
Jun 11, 7 PM $ 0.231
-1.48%
$ 956,695 $ 1.78 million
Jun 11, 6 PM $ 0.233
+0.06%
$ 967,493 $ 2.13 million
Jun 11, 5 PM $ 0.233
-0.16%
$ 966,935 $ 2.12 million
Jun 11, 4 PM $ 0.233
+0.86%
$ 968,516 $ 2.12 million
Jun 11, 3 PM $ 0.231
-0.06%
$ 960,405 $ 1.74 million
Jun 11, 2 PM $ 0.235
+1.53%
$ 976,006 $ 1.65 million
Jun 11, 1 PM $ 0.232
-0.66%
$ 961,249 $ 716,333
Jun 11, 12 PM $ 0.233
+0.45%
$ 967,651 $ 475,450
Jun 11, 11 AM $ 0.232
-0.29%
$ 963,337 $ 433,689
Jun 11, 10 AM $ 0.233
-0.95%
$ 966,233 $ 367,959
Jun 11, 9 AM $ 0.235
-0.27%
$ 975,206 $ 299,001
Jun 11, 8 AM $ 0.236
+0.45%
$ 977,848 $ 226,089
Jun 11, 7 AM $ 0.235
-0.36%
$ 973,969 $ 169,217
Jun 11, 6 AM $ 0.236
-0.10%
$ 977,403 $ 155,214
Jun 11, 5 AM $ 0.236
+0.25%
$ 978,622 $ 154,868
Jun 11, 4 AM $ 0.235
+0.18%
$ 976,377 $ 154,682
Jun 11, 3 AM $ 0.235
+0.06%
$ 974,041 $ 154,793
Jun 11, 2 AM $ 0.234
+0.15%
$ 972,333 $ 155,809
Jun 11, 1 AM $ 0.234
-0.17%
$ 970,863 $ 157,023
Jun 11, 12 AM $ 0.234
-1.81%
$ 971,988 $ 156,521
Jun 10, 11 PM $ 0.239
-0.25%
$ 990,329 $ 155,582
Jun 10, 10 PM $ 0.239
-0.15%
$ 992,647 $ 155,431