UPCX Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.285
+0.00%
$ 1.18 million $ 584,294
7:38 AM $ 0.285
+0.02%
$ 1.18 million $ 583,614
7:37 AM $ 0.285
+0.01%
$ 1.18 million $ 583,461
7:36 AM $ 0.285
+0.01%
$ 1.18 million $ 583,376
7:35 AM $ 0.285
+0.06%
$ 1.18 million $ 583,221
7:34 AM $ 0.285
-0.01%
$ 1.18 million $ 582,965
7:33 AM $ 0.285
-0.01%
$ 1.18 million $ 582,762
7:32 AM $ 0.285
-0.01%
$ 1.18 million $ 582,739
7:31 AM $ 0.285
-0.01%
$ 1.18 million $ 582,531
7:30 AM $ 0.285
+0.00%
$ 1.18 million $ 582,392
7:29 AM $ 0.285
+0.04%
$ 1.18 million $ 582,198
7:28 AM $ 0.285
+0.00%
$ 1.18 million $ 582,198
7:27 AM $ 0.285
-0.01%
$ 1.18 million $ 582,031
7:26 AM $ 0.285
+0.00%
$ 1.18 million $ 581,979
7:25 AM $ 0.285
+0.02%
$ 1.18 million $ 581,830
7:24 AM $ 0.285
-0.01%
$ 1.18 million $ 581,445
7:23 AM $ 0.285
+0.03%
$ 1.18 million $ 580,669
7:22 AM $ 0.285
-0.02%
$ 1.18 million $ 580,492
7:21 AM $ 0.285
+0.00%
$ 1.18 million $ 580,403
7:20 AM $ 0.285
+0.00%
$ 1.18 million $ 580,349
7:19 AM $ 0.285
+0.01%
$ 1.18 million $ 580,358
7:18 AM $ 0.285
-0.09%
$ 1.18 million $ 580,304
7:17 AM $ 0.285
+0.03%
$ 1.18 million $ 580,195
7:16 AM $ 0.285
-0.02%
$ 1.18 million $ 580,301
7:15 AM $ 0.285
-0.03%
$ 1.18 million $ 580,301
7:14 AM $ 0.285
+0.01%
$ 1.18 million $ 580,238
7:13 AM $ 0.285
+0.03%
$ 1.18 million $ 578,674
7:12 AM $ 0.285
-0.01%
$ 1.18 million $ 578,591
7:11 AM $ 0.285
+0.01%
$ 1.18 million $ 578,519
7:10 AM $ 0.285
-0.03%
$ 1.18 million $ 578,442
7:09 AM $ 0.285
-0.01%
$ 1.18 million $ 578,662
7:08 AM $ 0.285
-0.01%
$ 1.18 million $ 578,528
7:07 AM $ 0.285
+0.01%
$ 1.18 million $ 578,486
7:06 AM $ 0.285
+0.00%
$ 1.18 million $ 578,359
7:05 AM $ 0.285
+0.05%
$ 1.18 million $ 578,330
7:04 AM $ 0.285
+0.00%
$ 1.18 million $ 578,418
7:03 AM $ 0.285
+0.01%
$ 1.18 million $ 578,336
7:02 AM $ 0.285
-0.05%
$ 1.18 million $ 578,270
7:01 AM $ 0.285
+0.01%
$ 1.18 million $ 578,384
7:00 AM $ 0.285
+0.02%
$ 1.18 million $ 578,526
6:59 AM $ 0.285
+0.21%
$ 1.18 million $ 578,526
6:58 AM $ 0.285
+0.29%
$ 1.18 million $ 576,240
6:57 AM $ 0.284
-0.01%
$ 1.18 million $ 575,569
6:56 AM $ 0.284
+0.00%
$ 1.18 million $ 575,546
6:55 AM $ 0.284
+0.05%
$ 1.18 million $ 575,470
6:54 AM $ 0.284
+0.00%
$ 1.18 million $ 575,278
6:53 AM $ 0.284
-0.03%
$ 1.18 million $ 575,229
6:52 AM $ 0.284
+0.01%
$ 1.18 million $ 575,114
6:51 AM $ 0.284
-0.01%
$ 1.18 million $ 575,033
6:50 AM $ 0.284
+0.00%
$ 1.18 million $ 574,914