UPCX Historical Data

UPC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.502
+0.21%
$ 2.08 million $ 346,703
Jan 12, 4 AM $ 0.501
-0.11%
$ 2.08 million $ 346,036
Jan 12, 3 AM $ 0.501
-0.09%
$ 2.08 million $ 346,811
Jan 12, 2 AM $ 0.502
+0.01%
$ 2.08 million $ 347,524
Jan 12, 1 AM $ 0.502
+0.00%
$ 2.08 million $ 351,673
Jan 12, 12 AM $ 0.502
+0.09%
$ 2.08 million $ 354,500
Jan 11, 11 PM $ 0.501
-0.05%
$ 2.08 million $ 362,124
Jan 11, 10 PM $ 0.501
+0.03%
$ 2.08 million $ 366,927
Jan 11, 9 PM $ 0.501
-0.05%
$ 2.08 million $ 372,331
Jan 11, 8 PM $ 0.502
-0.05%
$ 2.08 million $ 373,251
Jan 11, 7 PM $ 0.502
+0.09%
$ 2.08 million $ 377,505
Jan 11, 6 PM $ 0.501
-0.04%
$ 2.08 million $ 382,252
Jan 11, 5 PM $ 0.502
+0.14%
$ 2.08 million $ 388,844
Jan 11, 4 PM $ 0.501
+0.04%
$ 2.08 million $ 391,967
Jan 11, 3 PM $ 0.501
-0.04%
$ 2.08 million $ 393,291
Jan 11, 2 PM $ 0.501
+0.01%
$ 2.08 million $ 394,904
Jan 11, 1 PM $ 0.501
+0.35%
$ 2.08 million $ 393,190
Jan 11, 12 PM $ 0.499
+0.12%
$ 2.07 million $ 394,584
Jan 11, 11 AM $ 0.498
+0.08%
$ 2.07 million $ 392,405
Jan 11, 10 AM $ 0.498
+0.03%
$ 2.07 million $ 392,513
Jan 11, 9 AM $ 0.498
-0.08%
$ 2.07 million $ 387,655
Jan 11, 8 AM $ 0.498
-0.12%
$ 2.07 million $ 386,268
Jan 11, 7 AM $ 0.499
+0.07%
$ 2.07 million $ 391,790
Jan 11, 6 AM $ 0.499
+0.04%
$ 2.07 million $ 413,846
Jan 11, 5 AM $ 0.498
-0.04%
$ 2.07 million $ 414,017
Jan 11, 4 AM $ 0.499
-0.03%
$ 2.07 million $ 410,928
Jan 11, 3 AM $ 0.499
-0.30%
$ 2.07 million $ 409,992
Jan 11, 2 AM $ 0.5
+0.01%
$ 2.08 million $ 414,020
Jan 11, 1 AM $ 0.5
-0.04%
$ 2.07 million $ 429,748
Jan 11, 12 AM $ 0.5
+0.00%
$ 2.08 million $ 431,731
Jan 10, 11 PM $ 0.5
+0.05%
$ 2.08 million $ 428,986
Jan 10, 10 PM $ 0.5
-0.05%
$ 2.07 million $ 429,098
Jan 10, 9 PM $ 0.5
+0.27%
$ 2.08 million $ 428,263
Jan 10, 8 PM $ 0.499
-0.26%
$ 2.07 million $ 428,392
Jan 10, 7 PM $ 0.5
-0.02%
$ 2.08 million $ 424,561
Jan 10, 6 PM $ 0.5
-0.02%
$ 2.08 million $ 420,098
Jan 10, 5 PM $ 0.5
-0.13%
$ 2.08 million $ 419,693
Jan 10, 4 PM $ 0.501
-0.97%
$ 2.08 million $ 422,266
Jan 10, 3 PM $ 0.506
-0.23%
$ 2.1 million $ 428,085
Jan 10, 2 PM $ 0.507
+0.23%
$ 2.1 million $ 427,642
Jan 10, 1 PM $ 0.506
+0.71%
$ 2.1 million $ 430,116
Jan 10, 12 PM $ 0.502
-0.18%
$ 2.08 million $ 431,666
Jan 10, 11 AM $ 0.503
+0.34%
$ 2.09 million $ 436,467
Jan 10, 10 AM $ 0.502
+0.12%
$ 2.08 million $ 438,969
Jan 10, 9 AM $ 0.501
-0.32%
$ 2.08 million $ 442,031
Jan 10, 8 AM $ 0.503
+1.46%
$ 2.09 million $ 444,429
Jan 10, 7 AM $ 0.495
-0.83%
$ 2.06 million $ 440,396
Jan 10, 6 AM $ 0.5
-0.05%
$ 2.07 million $ 331,958
Jan 10, 5 AM $ 0.5
+0.00%
$ 2.07 million $ 332,342
Jan 10, 4 AM $ 0.5
-0.31%
$ 2.07 million $ 332,750