Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.229
+0.21%
$949,296 $1.64 million
Jun 14, 2 PM $0.228
-0.34%
$947,183 $1.65 million
Jun 14, 1 PM $0.229
+0.98%
$950,394 $1.67 million
Jun 14, 12 PM $0.227
+1.14%
$941,184 $1.7 million
Jun 14, 11 AM $0.224
-2.03%
$930,529 $1.8 million
Jun 14, 10 AM $0.229
+0.03%
$950,319 $1.72 million
Jun 14, 9 AM $0.229
-9.77%
$950,075 $1.69 million
Jun 14, 8 AM $0.254
+0.00%
$1.05 million $137,663
Jun 14, 7 AM $0.254
-1.32%
$1.05 million $135,910
Jun 14, 6 AM $0.257
+2.67%
$1.07 million $119,205
Jun 14, 5 AM $0.251
+0.12%
$1.04 million $116,648
Jun 14, 4 AM $0.25
+0.00%
$1.04 million $116,445
Jun 14, 3 AM $0.25
-0.12%
$1.04 million $116,705
Jun 14, 2 AM $0.251
-3.06%
$1.04 million $117,846
Jun 14, 1 AM $0.258
-0.39%
$1.07 million $120,658
Jun 14, 12 AM $0.259
+0.04%
$1.08 million $55,227
Jun 13, 11 PM $0.259
+0.00%
$1.08 million $87,120
Jun 13, 10 PM $0.259
-0.08%
$1.08 million $87,218
Jun 13, 9 PM $0.26
+0.00%
$1.08 million $88,689
Jun 13, 8 PM $0.26
+0.00%
$1.08 million $90,757
Jun 13, 7 PM $0.26
+0.00%
$1.08 million $90,868
Jun 13, 6 PM $0.26
-2.33%
$1.08 million $90,969
Jun 13, 5 PM $0.266
+0.00%
$1.1 million $87,294
Jun 13, 4 PM $0.266
+1.61%
$1.1 million $84,069
Jun 13, 3 PM $0.262
+4.39%
$1.09 million $93,471
Jun 13, 2 PM $0.251
-0.75%
$1.04 million $131,816
Jun 13, 1 PM $0.253
-1.52%
$1.05 million $133,857
Jun 13, 12 PM $0.257
-1.35%
$1.06 million $131,568
Jun 13, 11 AM $0.26
-0.61%
$1.08 million $130,906
Jun 13, 10 AM $0.262
-0.23%
$1.09 million $133,773
Jun 13, 9 AM $0.262
-0.04%
$1.09 million $136,772
Jun 13, 8 AM $0.262
+1.39%
$1.09 million $141,579
Jun 13, 7 AM $0.235
-0.05%
$974,118 $1.03 million
Jun 13, 6 AM $0.235
-0.48%
$974,761 $1.67 million
Jun 13, 5 AM $0.236
+0.20%
$979,338 $1.63 million
Jun 13, 4 AM $0.236
+0.09%
$977,750 $1.48 million
Jun 13, 3 AM $0.235
-0.07%
$976,876 $1.45 million
Jun 13, 2 AM $0.236
-0.62%
$977,554 $1.42 million
Jun 13, 1 AM $0.237
+0.75%
$983,610 $1.53 million
Jun 13, 12 AM $0.236
-0.04%
$977,894 $1.32 million
Jun 12, 11 PM $0.236
-0.10%
$978,328 $1.1 million
Jun 12, 10 PM $0.236
-0.06%
$978,121 $1.08 million
Jun 12, 9 PM $0.236
-0.04%
$978,755 $1.07 million
Jun 12, 8 PM $0.236
-0.24%
$977,354 $1.06 million
Jun 12, 7 PM $0.236
-0.11%
$979,277 $1.03 million
Jun 12, 6 PM $0.236
+0.03%
$979,735 $1 million
Jun 12, 5 PM $0.236
+0.32%
$978,863 $957,840
Jun 12, 4 PM $0.235
-1.09%
$975,911 $911,499
Jun 12, 3 PM $0.238
+1.01%
$986,663 $678,470
Jun 12, 2 PM $0.236
-0.51%
$977,560 $686,109