Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.236
-0.51%
$977,560 $686,109
Jun 12, 1 PM $0.237
+1.18%
$982,028 $1.52 million
Jun 12, 12 PM $0.234
+0.19%
$970,725 $1.53 million
Jun 12, 11 AM $0.234
-0.22%
$969,097 $1.57 million
Jun 12, 10 AM $0.234
+0.62%
$971,749 $1.63 million
Jun 12, 9 AM $0.233
-0.70%
$965,592 $1.7 million
Jun 12, 8 AM $0.234
+0.39%
$972,415 $2.14 million
Jun 12, 7 AM $0.233
+0.85%
$968,647 $2.2 million
Jun 12, 6 AM $0.231
-0.17%
$960,337 $1.83 million
Jun 12, 5 AM $0.232
-0.27%
$961,283 $1.83 million
Jun 12, 4 AM $0.232
+0.03%
$964,078 $1.82 million
Jun 12, 3 AM $0.232
+0.05%
$963,225 $1.82 million
Jun 12, 2 AM $0.232
-0.74%
$962,611 $1.81 million
Jun 12, 1 AM $0.234
-0.13%
$969,771 $2.17 million
Jun 12, 12 AM $0.234
-0.07%
$971,068 $2.17 million
Jun 11, 11 PM $0.234
+1.69%
$971,779 $2.17 million
Jun 11, 10 PM $0.23
-0.21%
$954,569 $1.79 million
Jun 11, 9 PM $0.231
-0.86%
$956,614 $1.79 million
Jun 11, 8 PM $0.233
+1.15%
$964,937 $2.14 million
Jun 11, 7 PM $0.231
-1.48%
$956,695 $1.78 million
Jun 11, 6 PM $0.233
+0.06%
$967,493 $2.13 million
Jun 11, 5 PM $0.233
-0.16%
$966,935 $2.12 million
Jun 11, 4 PM $0.233
+0.86%
$968,516 $2.12 million
Jun 11, 3 PM $0.231
-0.06%
$960,405 $1.74 million
Jun 11, 2 PM $0.235
+1.53%
$976,006 $1.65 million
Jun 11, 1 PM $0.232
-0.66%
$961,249 $716,333
Jun 11, 12 PM $0.233
+0.45%
$967,651 $475,450
Jun 11, 11 AM $0.232
-0.29%
$963,337 $433,689
Jun 11, 10 AM $0.233
-0.95%
$966,233 $367,959
Jun 11, 9 AM $0.235
-0.27%
$975,206 $299,001
Jun 11, 8 AM $0.236
+0.45%
$977,848 $226,089
Jun 11, 7 AM $0.235
-0.36%
$973,969 $169,217
Jun 11, 6 AM $0.236
-0.10%
$977,403 $155,214
Jun 11, 5 AM $0.236
+0.25%
$978,622 $154,868
Jun 11, 4 AM $0.235
+0.18%
$976,377 $154,682
Jun 11, 3 AM $0.235
+0.06%
$974,041 $154,793
Jun 11, 2 AM $0.234
+0.15%
$972,333 $155,809
Jun 11, 1 AM $0.234
-0.17%
$970,863 $157,023
Jun 11, 12 AM $0.234
-1.81%
$971,988 $156,521
Jun 10, 11 PM $0.239
-0.25%
$990,329 $155,582
Jun 10, 10 PM $0.239
-0.15%
$992,647 $155,431
Jun 10, 9 PM $0.24
-1.17%
$994,339 $156,318
Jun 10, 8 PM $0.243
+0.09%
$1.01 million $155,288
Jun 10, 7 PM $0.242
-0.76%
$1.01 million $154,473
Jun 10, 6 PM $0.244
+0.13%
$1.01 million $152,171
Jun 10, 5 PM $0.244
+0.29%
$1.01 million $151,151
Jun 10, 4 PM $0.243
+0.09%
$1.01 million $150,290
Jun 10, 3 PM $0.243
-0.10%
$1.01 million $149,905
Jun 10, 2 PM $0.243
-0.34%
$1.01 million $145,276
Jun 10, 1 PM $0.244
+0.29%
$1.01 million $150,325