UPCX Historical Data

UPC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.214
+0.75%
$ 885,999 $ 220,378
Mar 11, 9 AM $ 0.212
-0.21%
$ 879,371 $ 219,815
Mar 11, 8 AM $ 0.212
-0.67%
$ 881,214 $ 219,683
Mar 11, 7 AM $ 0.214
+0.25%
$ 887,159 $ 220,936
Mar 11, 6 AM $ 0.213
-0.01%
$ 884,913 $ 220,085
Mar 11, 5 AM $ 0.213
-0.22%
$ 884,992 $ 220,638
Mar 11, 4 AM $ 0.214
-0.01%
$ 886,971 $ 217,934
Mar 11, 3 AM $ 0.214
-0.08%
$ 887,058 $ 212,689
Mar 11, 2 AM $ 0.214
-0.02%
$ 887,797 $ 210,719
Mar 11, 1 AM $ 0.214
+0.06%
$ 887,939 $ 210,010
Mar 11, 12 AM $ 0.214
+0.00%
$ 887,432 $ 210,135
Mar 10, 11 PM $ 0.214
+0.07%
$ 887,448 $ 210,671
Mar 10, 10 PM $ 0.214
-0.01%
$ 886,807 $ 211,819
Mar 10, 9 PM $ 0.214
+0.19%
$ 886,909 $ 209,804
Mar 10, 8 PM $ 0.213
-0.06%
$ 885,222 $ 210,516
Mar 10, 7 PM $ 0.214
-0.16%
$ 885,793 $ 209,661
Mar 10, 6 PM $ 0.214
-0.04%
$ 887,181 $ 209,470
Mar 10, 5 PM $ 0.214
+0.15%
$ 887,575 $ 214,498
Mar 10, 4 PM $ 0.214
+0.24%
$ 886,254 $ 216,416
Mar 10, 3 PM $ 0.213
-0.07%
$ 884,106 $ 224,785
Mar 10, 2 PM $ 0.213
+0.26%
$ 884,739 $ 223,757
Mar 10, 1 PM $ 0.213
-0.12%
$ 882,312 $ 227,251
Mar 10, 12 PM $ 0.213
+0.04%
$ 883,390 $ 230,724
Mar 10, 11 AM $ 0.213
-0.57%
$ 883,009 $ 233,954
Mar 10, 10 AM $ 0.214
-0.09%
$ 888,157 $ 235,271
Mar 10, 9 AM $ 0.214
-0.25%
$ 888,949 $ 234,699
Mar 10, 8 AM $ 0.215
+0.20%
$ 891,193 $ 233,835
Mar 10, 7 AM $ 0.214
-0.74%
$ 889,454 $ 232,005
Mar 10, 6 AM $ 0.216
+0.83%
$ 896,104 $ 231,317
Mar 10, 5 AM $ 0.214
+0.23%
$ 888,740 $ 228,104
Mar 10, 4 AM $ 0.214
-0.47%
$ 886,445 $ 226,531
Mar 10, 3 AM $ 0.215
+0.36%
$ 890,622 $ 232,177
Mar 10, 2 AM $ 0.214
+0.18%
$ 887,431 $ 233,456
Mar 10, 1 AM $ 0.214
+0.21%
$ 885,871 $ 233,837
Mar 10, 12 AM $ 0.213
-0.11%
$ 884,057 $ 232,727
Mar 9, 11 PM $ 0.213
+0.91%
$ 885,074 $ 231,962
Mar 9, 10 PM $ 0.211
+0.05%
$ 877,051 $ 230,115
Mar 9, 9 PM $ 0.211
-0.11%
$ 876,690 $ 231,630
Mar 9, 8 PM $ 0.212
+0.05%
$ 877,677 $ 231,626
Mar 9, 7 PM $ 0.211
-0.18%
$ 877,262 $ 231,946
Mar 9, 6 PM $ 0.212
-0.34%
$ 878,873 $ 232,350
Mar 9, 5 PM $ 0.213
-1.40%
$ 881,875 $ 226,981
Mar 9, 4 PM $ 0.216
+1.36%
$ 894,363 $ 225,978
Mar 9, 3 PM $ 0.213
+0.01%
$ 882,343 $ 215,339
Mar 9, 2 PM $ 0.213
+0.02%
$ 882,278 $ 216,733
Mar 9, 1 PM $ 0.213
-0.84%
$ 882,126 $ 219,963
Mar 9, 12 PM $ 0.214
-0.82%
$ 889,662 $ 219,127
Mar 9, 11 AM $ 0.216
-0.02%
$ 896,986 $ 217,929
Mar 9, 10 AM $ 0.216
-0.01%
$ 897,172 $ 220,158
Mar 9, 9 AM $ 0.216
+0.02%
$ 897,275 $ 221,775