UPCX Historical Data

UPC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.619
-0.12%
$ 2.57 million $ 385,544
Jan 8, 3 AM $ 0.619
-0.01%
$ 2.57 million $ 386,545
Jan 8, 2 AM $ 0.619
+0.04%
$ 2.57 million $ 383,159
Jan 8, 1 AM $ 0.619
-0.15%
$ 2.57 million $ 383,715
Jan 8, 12 AM $ 0.62
+0.14%
$ 2.57 million $ 389,638
Jan 7, 11 PM $ 0.619
-0.06%
$ 2.57 million $ 396,031
Jan 7, 10 PM $ 0.62
+0.02%
$ 2.57 million $ 402,564
Jan 7, 9 PM $ 0.619
-0.10%
$ 2.57 million $ 407,645
Jan 7, 8 PM $ 0.62
-0.05%
$ 2.57 million $ 414,272
Jan 7, 7 PM $ 0.62
-0.13%
$ 2.57 million $ 420,966
Jan 7, 6 PM $ 0.621
+0.00%
$ 2.58 million $ 419,928
Jan 7, 5 PM $ 0.621
-0.26%
$ 2.58 million $ 422,152
Jan 7, 4 PM $ 0.623
-0.24%
$ 2.58 million $ 422,230
Jan 7, 3 PM $ 0.624
+0.03%
$ 2.59 million $ 424,516
Jan 7, 2 PM $ 0.624
+0.39%
$ 2.59 million $ 432,818
Jan 7, 1 PM $ 0.621
-0.37%
$ 2.58 million $ 438,306
Jan 7, 12 PM $ 0.624
+0.13%
$ 2.59 million $ 443,954
Jan 7, 11 AM $ 0.623
+0.11%
$ 2.58 million $ 450,297
Jan 7, 10 AM $ 0.622
+0.10%
$ 2.58 million $ 454,318
Jan 7, 9 AM $ 0.622
+0.04%
$ 2.58 million $ 461,255
Jan 7, 8 AM $ 0.621
-0.13%
$ 2.58 million $ 469,546
Jan 7, 7 AM $ 0.622
-0.40%
$ 2.58 million $ 474,628
Jan 7, 6 AM $ 0.625
-0.98%
$ 2.59 million $ 480,493
Jan 7, 5 AM $ 0.631
-0.19%
$ 2.62 million $ 485,783
Jan 7, 4 AM $ 0.631
-0.01%
$ 2.62 million $ 492,452
Jan 7, 3 AM $ 0.631
-0.37%
$ 2.62 million $ 497,757
Jan 7, 2 AM $ 0.633
+0.01%
$ 2.63 million $ 504,779
Jan 7, 1 AM $ 0.633
-0.56%
$ 2.63 million $ 512,622
Jan 7, 12 AM $ 0.637
-0.47%
$ 2.64 million $ 514,598
Jan 6, 11 PM $ 0.64
-0.65%
$ 2.65 million $ 514,367
Jan 6, 10 PM $ 0.644
-0.75%
$ 2.67 million $ 514,706
Jan 6, 9 PM $ 0.649
+0.16%
$ 2.69 million $ 515,013
Jan 6, 8 PM $ 0.648
-0.28%
$ 2.69 million $ 510,726
Jan 6, 7 PM $ 0.65
-0.37%
$ 2.7 million $ 511,109
Jan 6, 6 PM $ 0.652
-0.02%
$ 2.71 million $ 511,265
Jan 6, 5 PM $ 0.652
+1.95%
$ 2.71 million $ 511,739
Jan 6, 4 PM $ 0.64
+0.02%
$ 2.65 million $ 512,385
Jan 6, 3 PM $ 0.64
-0.06%
$ 2.65 million $ 513,135
Jan 6, 2 PM $ 0.64
+0.03%
$ 2.66 million $ 513,349
Jan 6, 1 PM $ 0.64
-0.05%
$ 2.65 million $ 510,826
Jan 6, 12 PM $ 0.64
-0.77%
$ 2.66 million $ 509,912
Jan 6, 11 AM $ 0.645
-0.56%
$ 2.68 million $ 511,012
Jan 6, 10 AM $ 0.649
-0.81%
$ 2.69 million $ 510,340
Jan 6, 9 AM $ 0.654
-0.30%
$ 2.71 million $ 509,030
Jan 6, 8 AM $ 0.656
-0.48%
$ 2.72 million $ 507,031
Jan 6, 7 AM $ 0.659
-0.29%
$ 2.73 million $ 507,365
Jan 6, 6 AM $ 0.661
+1.32%
$ 2.74 million $ 509,922
Jan 6, 5 AM $ 0.653
+0.19%
$ 2.71 million $ 510,755
Jan 6, 4 AM $ 0.651
+0.00%
$ 2.7 million $ 507,590
Jan 6, 3 AM $ 0.651
+0.03%
$ 2.7 million $ 505,645