Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.244
+0.29%
$1.01 million $150,325
Jun 10, 12 PM $0.243
+0.05%
$1.01 million $150,454
Jun 10, 11 AM $0.243
+0.20%
$1.01 million $149,645
Jun 10, 10 AM $0.243
-0.02%
$1.01 million $149,872
Jun 10, 9 AM $0.243
+0.03%
$1.01 million $149,390
Jun 10, 8 AM $0.243
-0.18%
$1.01 million $149,265
Jun 10, 7 AM $0.244
+0.15%
$1.01 million $149,599
Jun 10, 6 AM $0.243
+0.02%
$1.01 million $149,787
Jun 10, 5 AM $0.243
+0.02%
$1.01 million $150,288
Jun 10, 4 AM $0.243
-0.12%
$1.01 million $155,660
Jun 10, 3 AM $0.244
-0.10%
$1.01 million $156,665
Jun 10, 2 AM $0.244
+0.09%
$1.01 million $158,291
Jun 10, 1 AM $0.243
-0.17%
$1.01 million $158,315
Jun 10, 12 AM $0.244
+0.17%
$1.01 million $158,432
Jun 9, 11 PM $0.243
-0.11%
$1.01 million $157,845
Jun 9, 10 PM $0.244
-0.25%
$1.01 million $158,212
Jun 9, 9 PM $0.244
+0.02%
$1.01 million $158,741
Jun 9, 8 PM $0.244
-0.07%
$1.01 million $158,024
Jun 9, 7 PM $0.244
-0.05%
$1.01 million $158,444
Jun 9, 6 PM $0.244
+0.29%
$1.01 million $158,284
Jun 9, 5 PM $0.243
-0.28%
$1.01 million $158,379
Jun 9, 4 PM $0.244
+0.14%
$1.01 million $158,802
Jun 9, 3 PM $0.244
-0.05%
$1.01 million $159,609
Jun 9, 2 PM $0.244
+0.19%
$1.01 million $164,406
Jun 9, 1 PM $0.244
-0.10%
$1.01 million $158,826
Jun 9, 12 PM $0.244
-0.38%
$1.01 million $158,837
Jun 9, 11 AM $0.245
+0.12%
$1.02 million $158,275
Jun 9, 10 AM $0.245
+0.24%
$1.01 million $157,505
Jun 9, 9 AM $0.244
+0.02%
$1.01 million $155,871
Jun 9, 8 AM $0.244
+0.11%
$1.01 million $155,338
Jun 9, 7 AM $0.244
-0.04%
$1.01 million $155,465
Jun 9, 6 AM $0.244
+0.39%
$1.01 million $155,123
Jun 9, 5 AM $0.244
+1.50%
$1.01 million $154,725
Jun 9, 4 AM $0.24
-0.33%
$995,658 $149,682
Jun 9, 3 AM $0.241
+0.28%
$998,538 $148,715
Jun 9, 2 AM $0.24
+0.01%
$995,649 $147,156
Jun 9, 1 AM $0.24
-0.33%
$995,542 $147,353
Jun 9, 12 AM $0.241
+0.00%
$998,817 $147,466
Jun 8, 11 PM $0.241
-0.07%
$998,851 $147,797
Jun 8, 10 PM $0.241
+0.00%
$999,415 $147,155
Jun 8, 9 PM $0.241
-0.16%
$998,151 $147,294
Jun 8, 8 PM $0.241
+0.09%
$1 million $148,221
Jun 8, 7 PM $0.241
+0.16%
$999,113 $147,740
Jun 8, 6 PM $0.24
+0.01%
$997,562 $148,447
Jun 8, 5 PM $0.241
+0.06%
$998,225 $148,378
Jun 8, 4 PM $0.24
-0.06%
$997,356 $148,091
Jun 8, 3 PM $0.241
+0.26%
$998,833 $147,458
Jun 8, 2 PM $0.24
-0.07%
$996,234 $146,991
Jun 8, 1 PM $0.24
-0.04%
$996,958 $146,489
Jun 8, 12 PM $0.24
-0.06%
$997,363 $146,689