Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.24
-0.06%
$997,363 $146,689
Jun 8, 11 AM $0.241
+0.16%
$997,936 $147,939
Jun 8, 10 AM $0.24
-0.05%
$996,338 $148,469
Jun 8, 9 AM $0.24
+0.08%
$996,858 $150,257
Jun 8, 8 AM $0.24
-0.01%
$996,400 $150,902
Jun 8, 7 AM $0.24
-0.02%
$996,225 $151,347
Jun 8, 6 AM $0.24
+0.20%
$996,467 $151,983
Jun 8, 5 AM $0.24
-0.27%
$993,827 $152,644
Jun 8, 4 AM $0.24
-0.13%
$996,526 $152,135
Jun 8, 3 AM $0.241
-0.29%
$997,774 $152,427
Jun 8, 2 AM $0.241
+0.29%
$1 million $152,233
Jun 8, 1 AM $0.24
-0.19%
$997,636 $152,463
Jun 8, 12 AM $0.241
+0.16%
$999,316 $152,587
Jun 7, 11 PM $0.24
+0.09%
$996,895 $152,418
Jun 7, 10 PM $0.24
-20.93%
$995,964 $152,819
Jun 7, 9 PM $0.304
-0.26%
$1.26 million $89,914
Jun 7, 8 PM $0.304
-0.13%
$1.26 million $90,028
Jun 7, 7 PM $0.305
+0.03%
$1.26 million $90,399
Jun 7, 6 PM $0.305
-0.36%
$1.26 million $90,084
Jun 7, 5 PM $0.306
-0.55%
$1.27 million $90,368
Jun 7, 4 PM $0.308
-1.25%
$1.28 million $90,825
Jun 7, 3 PM $0.311
+2.57%
$1.29 million $89,542
Jun 7, 2 PM $0.304
-0.30%
$1.26 million $89,816
Jun 7, 1 PM $0.305
+0.23%
$1.26 million $91,336
Jun 7, 12 PM $0.304
-1.90%
$1.26 million $94,116
Jun 7, 11 AM $0.31
+1.97%
$1.29 million $92,937
Jun 7, 10 AM $0.304
-0.07%
$1.26 million $90,874
Jun 7, 9 AM $0.304
+0.23%
$1.26 million $87,466
Jun 7, 8 AM $0.303
-0.46%
$1.26 million $87,995
Jun 7, 7 AM $0.305
+0.79%
$1.26 million $90,288
Jun 7, 6 AM $0.302
-1.05%
$1.25 million $91,548
Jun 7, 5 AM $0.305
+0.10%
$1.27 million $94,334
Jun 7, 4 AM $0.305
-0.49%
$1.27 million $97,766
Jun 7, 3 AM $0.307
+1.15%
$1.27 million $98,340
Jun 7, 2 AM $0.303
-0.98%
$1.26 million $91,859
Jun 7, 1 AM $0.306
-0.55%
$1.27 million $90,269
Jun 7, 12 AM $0.308
+1.65%
$1.28 million $86,832
Jun 6, 11 PM $0.303
-0.92%
$1.26 million $82,785
Jun 6, 10 PM $0.306
-0.52%
$1.27 million $78,029
Jun 6, 9 PM $0.307
+0.66%
$1.27 million $72,804
Jun 6, 8 PM $0.305
-0.33%
$1.27 million $67,833
Jun 6, 7 PM $0.306
-1.29%
$1.27 million $63,959
Jun 6, 6 PM $0.31
-0.99%
$1.29 million $60,161
Jun 6, 5 PM $0.313
+0.06%
$1.3 million $55,794
Jun 6, 4 PM $0.313
-0.25%
$1.3 million $52,954
Jun 6, 3 PM $0.314
+0.74%
$1.3 million $54,862
Jun 6, 2 PM $0.312
-3.17%
$1.29 million $55,626
Jun 6, 1 PM $0.322
-1.53%
$1.34 million $66,355
Jun 6, 12 PM $0.327
+5.15%
$1.36 million $71,717
Jun 6, 11 AM $0.311
+0.16%
$1.29 million $88,525