UPCX Historical Data

UPC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.651
+0.03%
$ 2.7 million $ 505,645
Jan 6, 2 AM $ 0.651
-0.07%
$ 2.7 million $ 506,057
Jan 6, 1 AM $ 0.651
+1.28%
$ 2.7 million $ 503,397
Jan 6, 12 AM $ 0.643
-0.03%
$ 2.67 million $ 501,399
Jan 5, 11 PM $ 0.643
-0.09%
$ 2.67 million $ 500,704
Jan 5, 10 PM $ 0.644
-0.85%
$ 2.67 million $ 501,364
Jan 5, 9 PM $ 0.649
-0.38%
$ 2.69 million $ 503,743
Jan 5, 8 PM $ 0.652
-0.39%
$ 2.7 million $ 508,971
Jan 5, 7 PM $ 0.654
-0.07%
$ 2.72 million $ 510,703
Jan 5, 6 PM $ 0.655
+0.01%
$ 2.72 million $ 512,407
Jan 5, 5 PM $ 0.655
-0.03%
$ 2.72 million $ 512,674
Jan 5, 4 PM $ 0.655
+0.70%
$ 2.72 million $ 512,534
Jan 5, 3 PM $ 0.65
+1.20%
$ 2.7 million $ 511,648
Jan 5, 2 PM $ 0.643
+0.02%
$ 2.67 million $ 510,774
Jan 5, 1 PM $ 0.643
+0.05%
$ 2.67 million $ 512,009
Jan 5, 12 PM $ 0.642
+0.02%
$ 2.66 million $ 511,961
Jan 5, 11 AM $ 0.642
-0.15%
$ 2.66 million $ 512,283
Jan 5, 10 AM $ 0.643
-1.16%
$ 2.67 million $ 512,922
Jan 5, 9 AM $ 0.651
-0.17%
$ 2.7 million $ 514,600
Jan 5, 8 AM $ 0.652
-0.54%
$ 2.7 million $ 516,573
Jan 5, 7 AM $ 0.655
+0.12%
$ 2.72 million $ 517,097
Jan 5, 6 AM $ 0.655
+0.46%
$ 2.72 million $ 517,076
Jan 5, 5 AM $ 0.652
+0.01%
$ 2.7 million $ 515,822
Jan 5, 4 AM $ 0.652
-0.01%
$ 2.7 million $ 517,262
Jan 5, 3 AM $ 0.652
+0.09%
$ 2.7 million $ 519,935
Jan 5, 2 AM $ 0.651
-0.04%
$ 2.7 million $ 521,888
Jan 5, 1 AM $ 0.651
+0.06%
$ 2.7 million $ 524,466
Jan 5, 12 AM $ 0.651
-0.02%
$ 2.7 million $ 525,981
Jan 4, 11 PM $ 0.651
+0.04%
$ 2.7 million $ 527,674
Jan 4, 10 PM $ 0.651
-0.01%
$ 2.7 million $ 526,326
Jan 4, 9 PM $ 0.651
-0.02%
$ 2.7 million $ 524,294
Jan 4, 8 PM $ 0.651
+1.68%
$ 2.7 million $ 523,884
Jan 4, 7 PM $ 0.64
-0.02%
$ 2.66 million $ 523,082
Jan 4, 6 PM $ 0.64
+0.10%
$ 2.66 million $ 522,107
Jan 4, 5 PM $ 0.64
-0.08%
$ 2.65 million $ 521,436
Jan 4, 4 PM $ 0.64
-1.20%
$ 2.66 million $ 521,778
Jan 4, 3 PM $ 0.648
+0.02%
$ 2.69 million $ 522,963
Jan 4, 2 PM $ 0.648
-0.07%
$ 2.69 million $ 523,262
Jan 4, 1 PM $ 0.648
-0.20%
$ 2.69 million $ 523,673
Jan 4, 12 PM $ 0.65
+0.21%
$ 2.7 million $ 524,572
Jan 4, 11 AM $ 0.648
+0.14%
$ 2.69 million $ 523,833
Jan 4, 10 AM $ 0.647
-0.03%
$ 2.69 million $ 524,741
Jan 4, 9 AM $ 0.648
+0.03%
$ 2.69 million $ 526,232
Jan 4, 8 AM $ 0.647
-0.06%
$ 2.69 million $ 525,140
Jan 4, 7 AM $ 0.648
+0.01%
$ 2.69 million $ 525,825
Jan 4, 6 AM $ 0.648
+0.01%
$ 2.69 million $ 526,239
Jan 4, 5 AM $ 0.648
-0.01%
$ -- $ 527,490
Jan 4, 4 AM $ 0.648
-0.01%
$ -- $ 527,755
Jan 4, 3 AM $ 0.648
-0.03%
$ -- $ 526,503
Jan 4, 2 AM $ 0.648
+0.06%
$ -- $ 525,899