UPCX Historical Data

UPC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.239
+0.18%
$ 991,429 $ 232,066
Mar 7, 9 AM $ 0.239
+0.07%
$ 989,625 $ 234,758
Mar 7, 8 AM $ 0.238
-0.51%
$ 988,889 $ 235,285
Mar 7, 7 AM $ 0.24
+0.53%
$ 993,926 $ 236,412
Mar 7, 6 AM $ 0.238
+0.37%
$ 988,656 $ 235,130
Mar 7, 5 AM $ 0.237
+0.03%
$ 984,994 $ 238,749
Mar 7, 4 AM $ 0.237
+0.15%
$ 984,684 $ 240,083
Mar 7, 3 AM $ 0.237
+0.16%
$ 983,169 $ 241,719
Mar 7, 2 AM $ 0.237
-0.06%
$ 981,602 $ 243,922
Mar 7, 1 AM $ 0.237
+0.31%
$ 982,159 $ 246,284
Mar 7, 12 AM $ 0.236
-0.31%
$ 979,088 $ 248,917
Mar 6, 11 PM $ 0.237
+0.16%
$ 982,109 $ 250,523
Mar 6, 10 PM $ 0.236
-0.34%
$ 980,541 $ 249,724
Mar 6, 9 PM $ 0.237
+0.35%
$ 983,520 $ 250,653
Mar 6, 8 PM $ 0.236
+0.03%
$ 980,103 $ 252,321
Mar 6, 7 PM $ 0.236
-0.03%
$ 979,764 $ 254,878
Mar 6, 6 PM $ 0.236
-0.02%
$ 980,066 $ 255,994
Mar 6, 5 PM $ 0.236
-1.84%
$ 980,293 $ 258,226
Mar 6, 4 PM $ 0.241
+0.22%
$ 998,718 $ 258,064
Mar 6, 3 PM $ 0.24
-0.07%
$ 996,495 $ 259,152
Mar 6, 2 PM $ 0.24
-0.22%
$ 997,182 $ 260,125
Mar 6, 1 PM $ 0.241
-0.09%
$ 999,389 $ 259,240
Mar 6, 12 PM $ 0.241
-0.23%
$ 1 million $ 257,656
Mar 6, 11 AM $ 0.242
+0.10%
$ 1 million $ 257,980
Mar 6, 10 AM $ 0.241
-0.43%
$ 1 million $ 255,567
Mar 6, 9 AM $ 0.242
-0.04%
$ 1.01 million $ 253,390
Mar 6, 8 AM $ 0.243
+0.11%
$ 1.01 million $ 254,976
Mar 6, 7 AM $ 0.242
+0.09%
$ 1.01 million $ 255,295
Mar 6, 6 AM $ 0.242
-0.16%
$ 1 million $ 256,983
Mar 6, 5 AM $ 0.242
+2.87%
$ 1.01 million $ 255,010
Mar 6, 4 AM $ 0.236
-2.00%
$ 977,910 $ 254,153
Mar 6, 3 AM $ 0.241
+2.43%
$ 997,831 $ 147,368
Mar 6, 2 AM $ 0.235
+0.08%
$ 974,135 $ 268,694
Mar 6, 1 AM $ 0.235
+0.93%
$ 973,315 $ 268,503
Mar 6, 12 AM $ 0.232
+1.28%
$ 964,386 $ 268,591
Mar 5, 11 PM $ 0.23
+0.33%
$ 952,236 $ 268,434
Mar 5, 10 PM $ 0.229
-0.15%
$ 949,126 $ 271,543
Mar 5, 9 PM $ 0.229
+0.61%
$ 950,553 $ 272,688
Mar 5, 8 PM $ 0.228
+0.07%
$ 944,833 $ 273,762
Mar 5, 7 PM $ 0.228
+0.33%
$ 944,181 $ 273,070
Mar 5, 6 PM $ 0.227
+0.08%
$ 941,081 $ 273,266
Mar 5, 5 PM $ 0.227
+0.09%
$ 940,339 $ 271,497
Mar 5, 4 PM $ 0.226
-0.31%
$ 939,506 $ 270,560
Mar 5, 3 PM $ 0.227
+0.18%
$ 942,423 $ 271,006
Mar 5, 2 PM $ 0.227
+0.46%
$ 940,688 $ 271,780
Mar 5, 1 PM $ 0.226
+0.20%
$ 936,421 $ 274,412
Mar 5, 12 PM $ 0.225
+0.02%
$ 934,567 $ 263,557
Mar 5, 11 AM $ 0.225
+0.09%
$ 934,386 $ 255,944
Mar 5, 10 AM $ 0.225
+0.28%
$ 933,506 $ 249,448
Mar 5, 9 AM $ 0.224
+0.48%
$ 930,890 $ 242,156