UPCX Historical Data

UPC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.224
+0.48%
$ 930,890 $ 242,156
Mar 5, 8 AM $ 0.223
+0.24%
$ 926,421 $ 233,887
Mar 5, 7 AM $ 0.223
+0.24%
$ 924,230 $ 224,913
Mar 5, 6 AM $ 0.222
+0.00%
$ 922,043 $ 215,246
Mar 5, 5 AM $ 0.222
+0.26%
$ 922,085 $ 204,446
Mar 5, 4 AM $ 0.222
+0.63%
$ 919,680 $ 195,227
Mar 5, 3 AM $ 0.22
-2.32%
$ 913,959 $ 189,424
Mar 5, 2 AM $ 0.226
+0.44%
$ 935,623 $ 166,394
Mar 5, 1 AM $ 0.225
+0.04%
$ 931,482 $ 182,001
Mar 5, 12 AM $ 0.224
-0.35%
$ 931,109 $ 179,795
Mar 4, 11 PM $ 0.225
-0.13%
$ 934,411 $ 177,168
Mar 4, 10 PM $ 0.226
+0.03%
$ 935,731 $ 174,621
Mar 4, 9 PM $ 0.225
+0.06%
$ 935,421 $ 173,459
Mar 4, 8 PM $ 0.225
+0.03%
$ 934,863 $ 174,325
Mar 4, 7 PM $ 0.225
-0.73%
$ 934,548 $ 173,471
Mar 4, 6 PM $ 0.227
+0.08%
$ 941,443 $ 172,822
Mar 4, 5 PM $ 0.227
+0.00%
$ 940,854 $ 171,511
Mar 4, 4 PM $ 0.226
-0.30%
$ -- $ 173,002
Mar 4, 1 PM $ 0.236
+0.03%
$ 977,676 $ 181,567
Mar 4, 12 PM $ 0.236
+1.25%
$ 977,338 $ 183,427
Mar 4, 11 AM $ 0.233
-5.16%
$ 965,225 $ 130,197
Mar 4, 9 AM $ 0.255
+0.02%
$ 1.06 million $ 214,273
Mar 4, 8 AM $ 0.255
+1.01%
$ 1.06 million $ 219,359
Mar 4, 7 AM $ 0.253
-1.53%
$ 1.05 million $ 227,791
Mar 4, 6 AM $ 0.256
-1.82%
$ 1.06 million $ 238,778
Mar 4, 5 AM $ 0.261
+13.55%
$ 1.08 million $ 155,303
Mar 4, 4 AM $ 0.23
-4.21%
$ 954,316 $ 202,931
Mar 4, 3 AM $ 0.24
+0.52%
$ 996,230 $ 262,761
Mar 4, 2 AM $ 0.239
-9.02%
$ 991,110 $ 269,723
Mar 4, 1 AM $ 0.263
+0.02%
$ 1.09 million $ 132,257
Mar 4, 12 AM $ 0.263
+0.00%
$ 1.09 million $ 133,203
Mar 3, 11 PM $ 0.263
-0.04%
$ 1.09 million $ 132,990
Mar 3, 10 PM $ 0.263
+1.27%
$ 1.09 million $ 134,347
Mar 3, 9 PM $ 0.259
+1.24%
$ 1.08 million $ 132,623
Mar 3, 8 PM $ 0.256
+0.49%
$ 1.06 million $ 130,584
Mar 3, 7 PM $ 0.255
+0.44%
$ 1.06 million $ 130,523
Mar 3, 6 PM $ 0.254
+0.04%
$ 1.05 million $ 131,602
Mar 3, 5 PM $ 0.254
+0.13%
$ 1.05 million $ 134,434
Mar 3, 4 PM $ 0.253
+0.02%
$ 1.05 million $ 155,419
Mar 3, 3 PM $ 0.253
+0.36%
$ 1.05 million $ 170,283
Mar 3, 2 PM $ 0.252
-0.60%
$ 1.05 million $ 174,135
Mar 3, 1 PM $ 0.254
+0.23%
$ 1.05 million $ 182,155
Mar 3, 12 PM $ 0.253
+0.32%
$ 1.05 million $ 190,619
Mar 3, 11 AM $ 0.253
+0.15%
$ 1.05 million $ 197,878
Mar 3, 10 AM $ 0.252
+0.04%
$ 1.05 million $ 197,006
Mar 3, 9 AM $ 0.252
+0.16%
$ 1.05 million $ 200,847
Mar 3, 8 AM $ 0.252
+0.42%
$ 1.04 million $ 200,717
Mar 3, 7 AM $ 0.251
-4.89%
$ 1.04 million $ 202,081
Mar 3, 6 AM $ 0.264
-0.02%
$ 1.09 million $ 201,215
Mar 3, 5 AM $ 0.264
+0.00%
$ 1.09 million $ 205,097