Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.311
+0.16%
$1.29 million $88,525
Jun 6, 10 AM $0.31
-1.27%
$1.29 million $88,518
Jun 6, 9 AM $0.314
-1.32%
$1.3 million $93,338
Jun 6, 8 AM $0.319
+2.91%
$1.32 million $96,680
Jun 6, 7 AM $0.309
-5.26%
$1.28 million $95,523
Jun 6, 6 AM $0.327
+0.06%
$1.36 million $95,137
Jun 6, 5 AM $0.327
+6.11%
$1.35 million $108,905
Jun 6, 4 AM $0.308
-0.81%
$1.28 million $112,087
Jun 6, 3 AM $0.31
-0.35%
$1.29 million $118,763
Jun 6, 2 AM $0.311
-0.16%
$1.29 million $124,330
Jun 6, 1 AM $0.312
+2.63%
$1.29 million $122,461
Jun 6, 12 AM $0.304
+0.23%
$1.26 million $125,716
Jun 5, 11 PM $0.303
-1.30%
$1.26 million $125,892
Jun 5, 10 PM $0.307
+0.75%
$1.27 million $126,012
Jun 5, 9 PM $0.305
-4.78%
$1.26 million $128,333
Jun 5, 8 PM $0.32
+6.06%
$1.33 million $129,586
Jun 5, 7 PM $0.302
-0.07%
$1.25 million $130,667
Jun 5, 6 PM $0.302
+1.21%
$1.25 million $132,973
Jun 5, 5 PM $0.298
-3.09%
$1.24 million $132,431
Jun 5, 4 PM $0.308
-4.94%
$1.28 million $131,205
Jun 5, 3 PM $0.324
+1.19%
$1.34 million $132,758
Jun 5, 2 PM $0.32
+0.53%
$1.33 million $128,744
Jun 5, 1 PM $0.318
-0.87%
$1.32 million $115,805
Jun 5, 12 PM $0.321
+4.05%
$1.33 million $107,524
Jun 5, 11 AM $0.309
+2.90%
$1.28 million $99,368
Jun 5, 10 AM $0.3
+2.32%
$1.24 million $103,514
Jun 5, 9 AM $0.293
+1.91%
$1.22 million $105,608
Jun 5, 8 AM $0.288
-4.67%
$1.19 million $106,396
Jun 5, 7 AM $0.305
+1.60%
$1.27 million $112,792
Jun 5, 6 AM $0.3
-9.14%
$1.25 million $123,139
Jun 5, 5 AM $0.33
+6.14%
$1.37 million $158,210
Jun 5, 4 AM $0.311
-1.98%
$1.29 million $169,761
Jun 5, 3 AM $0.318
+5.27%
$1.32 million $179,591
Jun 5, 2 AM $0.302
-6.68%
$1.25 million $178,248
Jun 5, 1 AM $0.323
+8.86%
$1.34 million $180,064
Jun 5, 12 AM $0.297
-4.59%
$1.23 million $179,551
Jun 4, 11 PM $0.311
-3.92%
$1.29 million $180,595
Jun 4, 10 PM $0.324
+16.13%
$1.34 million $180,517
Jun 4, 9 PM $0.279
-2.38%
$1.16 million $178,225
Jun 4, 8 PM $0.286
-9.44%
$1.19 million $177,468
Jun 4, 7 PM $0.316
+4.43%
$1.31 million $176,167
Jun 4, 6 PM $0.302
+1.27%
$1.25 million $173,619
Jun 4, 5 PM $0.298
-3.43%
$1.24 million $178,663
Jun 4, 4 PM $0.309
+7.59%
$1.28 million $187,677
Jun 4, 3 PM $0.287
-7.71%
$1.19 million $194,147
Jun 4, 2 PM $0.311
+6.65%
$1.29 million $196,450
Jun 4, 1 PM $0.291
-6.97%
$1.21 million $204,418
Jun 4, 12 PM $0.313
+31.89%
$1.3 million $207,866
Jun 4, 11 AM $0.237
+0.44%
$984,680 $148,688
Jun 4, 10 AM $0.236
+0.34%
$980,198 $145,958