UPCX Historical Data

UPC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.648
+0.06%
$ -- $ 525,899
Jan 4, 1 AM $ 0.648
+0.15%
$ 2.69 million $ 525,061
Jan 4, 12 AM $ 0.647
+0.69%
$ 2.68 million $ 525,996
Jan 3, 11 PM $ 0.642
+0.14%
$ 2.66 million $ 525,585
Jan 3, 10 PM $ 0.641
-0.22%
$ 2.66 million $ 526,231
Jan 3, 9 PM $ 0.643
-0.07%
$ 2.67 million $ 525,104
Jan 3, 8 PM $ 0.643
-0.01%
$ 2.67 million $ 525,204
Jan 3, 7 PM $ 0.643
+0.02%
$ 2.67 million $ 524,486
Jan 3, 6 PM $ 0.643
-0.03%
$ 2.67 million $ 524,174
Jan 3, 5 PM $ 0.643
-0.02%
$ 2.67 million $ 523,933
Jan 3, 4 PM $ 0.643
+0.00%
$ 2.67 million $ 523,816
Jan 3, 3 PM $ 0.643
+0.02%
$ 2.67 million $ 524,068
Jan 3, 2 PM $ 0.643
+0.03%
$ 2.67 million $ 525,463
Jan 3, 1 PM $ 0.643
-0.03%
$ 2.67 million $ 525,867
Jan 3, 12 PM $ 0.643
-0.03%
$ 2.67 million $ 526,164
Jan 3, 11 AM $ 0.643
-0.02%
$ 2.67 million $ 527,113
Jan 3, 10 AM $ 0.644
+0.07%
$ 2.67 million $ 526,760
Jan 3, 9 AM $ 0.643
+0.18%
$ 2.67 million $ 523,156
Jan 3, 8 AM $ 0.642
+0.01%
$ 2.66 million $ 523,999
Jan 3, 7 AM $ 0.642
-0.01%
$ 2.66 million $ 523,892
Jan 3, 6 AM $ 0.642
-0.04%
$ 2.66 million $ 524,954
Jan 3, 5 AM $ 0.642
+0.02%
$ 2.66 million $ 525,296
Jan 3, 4 AM $ 0.642
+0.03%
$ 2.66 million $ 525,138
Jan 3, 3 AM $ 0.642
-0.01%
$ 2.66 million $ 525,779
Jan 3, 2 AM $ 0.642
+0.08%
$ 2.66 million $ 525,679
Jan 3, 1 AM $ 0.642
+0.03%
$ 2.66 million $ 526,851
Jan 3, 12 AM $ 0.641
+0.06%
$ 2.66 million $ 525,793
Jan 2, 11 PM $ 0.641
+0.01%
$ 2.66 million $ 525,576
Jan 2, 10 PM $ 0.641
-0.30%
$ 2.66 million $ 526,296
Jan 2, 9 PM $ 0.643
-0.97%
$ 2.67 million $ 528,855
Jan 2, 8 PM $ 0.649
-0.13%
$ 2.69 million $ 528,409
Jan 2, 7 PM $ 0.65
+0.03%
$ 2.7 million $ 529,937
Jan 2, 6 PM $ 0.65
+0.17%
$ 2.7 million $ 530,187
Jan 2, 5 PM $ 0.649
+0.01%
$ 2.69 million $ 530,672
Jan 2, 4 PM $ 0.649
+0.06%
$ 2.69 million $ 530,432
Jan 2, 3 PM $ 0.648
+0.06%
$ 2.69 million $ 530,088
Jan 2, 2 PM $ 0.648
+1.27%
$ 2.69 million $ 530,711
Jan 2, 1 PM $ 0.64
+0.00%
$ 2.65 million $ 531,142
Jan 2, 12 PM $ 0.64
-0.02%
$ 2.65 million $ 530,085
Jan 2, 11 AM $ 0.64
+0.00%
$ 2.65 million $ 528,973
Jan 2, 10 AM $ 0.64
-0.46%
$ 2.65 million $ 527,027
Jan 2, 9 AM $ 0.643
+0.04%
$ 2.67 million $ 528,662
Jan 2, 8 AM $ 0.643
+0.15%
$ 2.67 million $ 527,611
Jan 2, 7 AM $ 0.642
-0.12%
$ 2.66 million $ 524,337
Jan 2, 6 AM $ 0.642
+0.13%
$ 2.67 million $ 521,842
Jan 2, 5 AM $ 0.642
+0.09%
$ 2.66 million $ 520,856
Jan 2, 4 AM $ 0.641
-0.21%
$ 2.66 million $ 520,969
Jan 2, 3 AM $ 0.642
+0.07%
$ 2.67 million $ 520,768
Jan 2, 2 AM $ 0.642
+0.00%
$ 2.66 million $ 522,438
Jan 2, 1 AM $ 0.642
-0.04%
$ 2.66 million $ 520,765