UPCX Historical Data

UPC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.642
-0.04%
$ 2.66 million $ 520,765
Jan 2, 12 AM $ 0.642
-0.15%
$ 2.66 million $ 521,303
Jan 1, 11 PM $ 0.643
+0.02%
$ 2.67 million $ 520,561
Jan 1, 10 PM $ 0.643
+0.02%
$ 2.67 million $ 521,328
Jan 1, 9 PM $ 0.643
+0.06%
$ 2.67 million $ 521,303
Jan 1, 8 PM $ 0.642
-0.04%
$ 2.67 million $ 522,409
Jan 1, 7 PM $ 0.643
-0.04%
$ 2.67 million $ 521,271
Jan 1, 6 PM $ 0.643
+0.06%
$ 2.67 million $ 520,655
Jan 1, 5 PM $ 0.643
+0.05%
$ 2.67 million $ 521,059
Jan 1, 4 PM $ 0.642
+0.00%
$ 2.66 million $ 521,689
Jan 1, 3 PM $ 0.642
-0.13%
$ 2.66 million $ 521,438
Jan 1, 2 PM $ 0.643
+0.14%
$ 2.67 million $ 521,302
Jan 1, 1 PM $ 0.642
+0.15%
$ 2.66 million $ 520,860
Jan 1, 12 PM $ 0.641
+0.00%
$ 2.66 million $ 521,856
Jan 1, 11 AM $ 0.641
-0.11%
$ 2.66 million $ 522,796
Jan 1, 10 AM $ 0.642
+0.03%
$ 2.66 million $ 522,828
Jan 1, 9 AM $ 0.642
+0.08%
$ 2.66 million $ 523,477
Jan 1, 8 AM $ 0.641
+0.02%
$ 2.66 million $ 523,194
Jan 1, 7 AM $ 0.641
-0.17%
$ 2.66 million $ 524,853
Jan 1, 6 AM $ 0.642
+0.01%
$ 2.66 million $ 526,895
Jan 1, 5 AM $ 0.642
+0.04%
$ 2.66 million $ 527,460
Jan 1, 4 AM $ 0.642
-0.03%
$ 2.66 million $ 526,950
Jan 1, 3 AM $ 0.642
+0.02%
$ 2.66 million $ 527,495
Jan 1, 2 AM $ 0.642
+0.01%
$ 2.66 million $ 522,440
Jan 1, 1 AM $ 0.642
+0.00%
$ 2.66 million $ 522,664
Jan 1, 12 AM $ 0.642
+0.12%
$ 2.66 million $ 522,585
Dec 31, 11 PM $ 0.641
-0.34%
$ 2.66 million $ 522,915
Dec 31, 10 PM $ 0.643
-0.18%
$ 2.67 million $ 522,090
Dec 31, 9 PM $ 0.644
+0.17%
$ 2.67 million $ 523,796
Dec 31, 8 PM $ 0.643
-0.05%
$ 2.67 million $ 524,760
Dec 31, 7 PM $ 0.644
-0.05%
$ 2.67 million $ 525,094
Dec 31, 6 PM $ 0.644
+0.01%
$ 2.67 million $ 524,841
Dec 31, 5 PM $ 0.644
-0.02%
$ 2.67 million $ 524,014
Dec 31, 4 PM $ 0.644
-0.26%
$ 2.67 million $ 521,670
Dec 31, 3 PM $ 0.645
-0.20%
$ 2.68 million $ 520,523
Dec 31, 2 PM $ 0.647
+0.09%
$ 2.68 million $ 519,396
Dec 31, 1 PM $ 0.646
+0.10%
$ 2.68 million $ 518,835
Dec 31, 12 PM $ 0.645
+0.88%
$ 2.68 million $ 519,023
Dec 31, 11 AM $ 0.64
-0.56%
$ 2.65 million $ 523,836
Dec 31, 10 AM $ 0.644
-0.74%
$ 2.67 million $ 526,382
Dec 31, 9 AM $ 0.648
-0.23%
$ 2.69 million $ 526,099
Dec 31, 8 AM $ 0.65
-0.05%
$ 2.69 million $ 527,666
Dec 31, 7 AM $ 0.65
+0.03%
$ 2.7 million $ 528,375
Dec 31, 6 AM $ 0.65
-0.01%
$ 2.7 million $ 527,720
Dec 31, 5 AM $ 0.65
+0.21%
$ 2.69 million $ 527,022
Dec 31, 4 AM $ 0.648
+0.05%
$ 2.69 million $ 526,086
Dec 31, 3 AM $ 0.648
+0.10%
$ 2.69 million $ 527,633
Dec 31, 2 AM $ 0.647
-0.13%
$ 2.69 million $ 531,959
Dec 31, 1 AM $ 0.648
-0.02%
$ 2.69 million $ 532,471
Dec 31, 12 AM $ 0.648
-0.02%
$ 2.69 million $ 533,779