UPCX Historical Data

UPC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.264
-0.02%
$ 1.09 million $ 201,215
Mar 3, 5 AM $ 0.264
+0.00%
$ 1.09 million $ 205,097
Mar 3, 4 AM $ 0.264
+0.08%
$ 1.09 million $ 205,896
Mar 3, 3 AM $ 0.263
-0.10%
$ 1.09 million $ 206,239
Mar 3, 2 AM $ 0.264
+0.22%
$ 1.09 million $ 206,514
Mar 3, 1 AM $ 0.263
+0.14%
$ 1.09 million $ 206,131
Mar 3, 12 AM $ 0.263
-0.17%
$ 1.09 million $ 207,352
Mar 2, 11 PM $ 0.263
-0.08%
$ 1.09 million $ 207,378
Mar 2, 10 PM $ 0.263
-0.09%
$ 1.09 million $ 207,205
Mar 2, 9 PM $ 0.264
+0.19%
$ 1.09 million $ 206,500
Mar 2, 8 PM $ 0.263
-1.34%
$ 1.09 million $ 205,404
Mar 2, 7 PM $ 0.267
+0.39%
$ 1.11 million $ 204,736
Mar 2, 6 PM $ 0.266
-0.40%
$ 1.1 million $ 205,134
Mar 2, 5 PM $ 0.267
+2.41%
$ 1.11 million $ 204,263
Mar 2, 4 PM $ 0.26
-2.65%
$ 1.08 million $ 183,123
Mar 2, 3 PM $ 0.268
-0.01%
$ 1.11 million $ 168,767
Mar 2, 2 PM $ 0.269
+1.31%
$ 1.11 million $ 164,824
Mar 2, 1 PM $ 0.265
-2.22%
$ 1.1 million $ 157,135
Mar 2, 12 PM $ 0.271
+3.32%
$ 1.13 million $ 145,714
Mar 2, 11 AM $ 0.262
-0.33%
$ 1.09 million $ 136,240
Mar 2, 10 AM $ 0.263
-0.26%
$ 1.09 million $ 136,138
Mar 2, 9 AM $ 0.264
-3.24%
$ 1.1 million $ 131,431
Mar 2, 8 AM $ 0.273
+3.10%
$ 1.13 million $ 131,335
Mar 2, 7 AM $ 0.265
-0.29%
$ 1.1 million $ 129,774
Mar 2, 6 AM $ 0.265
+0.24%
$ 1.1 million $ 128,585
Mar 2, 5 AM $ 0.265
+0.48%
$ 1.1 million $ 125,829
Mar 2, 4 AM $ 0.264
-0.26%
$ 1.09 million $ 127,385
Mar 2, 3 AM $ 0.264
-0.04%
$ 1.1 million $ 127,951
Mar 2, 2 AM $ 0.264
-0.05%
$ 1.1 million $ 127,538
Mar 2, 1 AM $ 0.264
-0.01%
$ 1.1 million $ 128,954
Mar 2, 12 AM $ 0.264
+0.06%
$ 1.1 million $ 128,099
Mar 1, 11 PM $ 0.264
+0.08%
$ 1.1 million $ 128,373
Mar 1, 10 PM $ 0.264
+0.10%
$ 1.1 million $ 129,117
Mar 1, 9 PM $ 0.264
+0.43%
$ 1.09 million $ 130,389
Mar 1, 8 PM $ 0.263
+0.11%
$ 1.09 million $ 132,017
Mar 1, 7 PM $ 0.262
+0.25%
$ 1.09 million $ 133,419
Mar 1, 6 PM $ 0.262
+0.01%
$ 1.09 million $ 132,777
Mar 1, 5 PM $ 0.262
+0.13%
$ 1.09 million $ 132,077
Mar 1, 4 PM $ 0.261
+0.01%
$ 1.08 million $ 131,594
Mar 1, 3 PM $ 0.261
-0.43%
$ 1.08 million $ 131,161
Mar 1, 2 PM $ 0.262
-0.82%
$ 1.09 million $ 129,174
Mar 1, 1 PM $ 0.265
-0.06%
$ 1.1 million $ 127,785
Mar 1, 12 PM $ 0.265
+0.05%
$ 1.1 million $ 128,442
Mar 1, 11 AM $ 0.265
+0.17%
$ 1.1 million $ 129,301
Mar 1, 10 AM $ 0.264
-0.22%
$ 1.1 million $ 128,310
Mar 1, 9 AM $ 0.265
+0.44%
$ 1.1 million $ 127,010
Mar 1, 8 AM $ 0.264
-0.51%
$ 1.09 million $ 125,802
Mar 1, 7 AM $ 0.265
-0.11%
$ 1.1 million $ 126,192
Mar 1, 6 AM $ 0.265
+0.03%
$ 1.1 million $ 125,430
Mar 1, 5 AM $ 0.265
+0.07%
$ 1.1 million $ 122,705