Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $0.309
+2.90%
$1.28 million $99,368
Jun 5, 10 AM $0.3
+2.32%
$1.24 million $103,514
Jun 5, 9 AM $0.293
+1.91%
$1.22 million $105,608
Jun 5, 8 AM $0.288
-4.67%
$1.19 million $106,396
Jun 5, 7 AM $0.305
+1.60%
$1.27 million $112,792
Jun 5, 6 AM $0.3
-9.14%
$1.25 million $123,139
Jun 5, 5 AM $0.33
+6.14%
$1.37 million $158,210
Jun 5, 4 AM $0.311
-1.98%
$1.29 million $169,761
Jun 5, 3 AM $0.318
+5.27%
$1.32 million $179,591
Jun 5, 2 AM $0.302
-6.68%
$1.25 million $178,248
Jun 5, 1 AM $0.323
+8.86%
$1.34 million $180,064
Jun 5, 12 AM $0.297
-4.59%
$1.23 million $179,551
Jun 4, 11 PM $0.311
-3.92%
$1.29 million $180,595
Jun 4, 10 PM $0.324
+16.13%
$1.34 million $180,517
Jun 4, 9 PM $0.279
-2.38%
$1.16 million $178,225
Jun 4, 8 PM $0.286
-9.44%
$1.19 million $177,468
Jun 4, 7 PM $0.316
+4.43%
$1.31 million $176,167
Jun 4, 6 PM $0.302
+1.27%
$1.25 million $173,619
Jun 4, 5 PM $0.298
-3.43%
$1.24 million $178,663
Jun 4, 4 PM $0.309
+7.59%
$1.28 million $187,677
Jun 4, 3 PM $0.287
-7.71%
$1.19 million $194,147
Jun 4, 2 PM $0.311
+6.65%
$1.29 million $196,450
Jun 4, 1 PM $0.291
-6.97%
$1.21 million $204,418
Jun 4, 12 PM $0.313
+31.89%
$1.3 million $207,866
Jun 4, 11 AM $0.237
+0.44%
$984,680 $148,688
Jun 4, 10 AM $0.236
+0.34%
$980,198 $145,958
Jun 4, 9 AM $0.236
-0.05%
$977,103 $146,118
Jun 4, 8 AM $0.236
+0.02%
$977,601 $146,352
Jun 4, 7 AM $0.236
-0.61%
$977,405 $147,097
Jun 4, 6 AM $0.237
-0.78%
$983,501 $147,080
Jun 4, 5 AM $0.239
+0.75%
$991,139 $146,123
Jun 4, 4 AM $0.237
+1.04%
$983,806 $145,687
Jun 4, 3 AM $0.266
+12.24%
$1.1 million $236,228
Jun 4, 2 AM $0.237
+0.14%
$983,836 $148,898
Jun 4, 1 AM $0.237
-5.02%
$982,603 $151,001
Jun 4, 12 AM $0.249
-0.44%
$1.03 million $150,069
Jun 3, 11 PM $0.25
+0.46%
$1.04 million $151,294
Jun 3, 10 PM $0.249
+0.01%
$1.03 million $152,308
Jun 3, 9 PM $0.249
-0.24%
$1.03 million $153,387
Jun 3, 8 PM $0.25
+0.37%
$1.04 million $153,857
Jun 3, 7 PM $0.249
-0.21%
$1.03 million $154,258
Jun 3, 6 PM $0.249
+0.16%
$1.03 million $153,768
Jun 3, 5 PM $0.249
-0.07%
$1.03 million $155,080
Jun 3, 4 PM $0.249
+0.07%
$1.03 million $155,779
Jun 3, 3 PM $0.249
-0.13%
$1.03 million $156,387
Jun 3, 2 PM $0.249
+0.16%
$1.03 million $156,510
Jun 3, 1 PM $0.249
-0.14%
$1.03 million $158,815
Jun 3, 12 PM $0.249
-0.25%
$1.04 million $159,234
Jun 3, 11 AM $0.25
+0.26%
$1.04 million $159,910
Jun 3, 10 AM $0.25
-0.09%
$1.04 million $160,527