Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.25
-0.09%
$1.04 million $160,527
Jun 3, 9 AM $0.25
-0.17%
$1.04 million $158,569
Jun 3, 8 AM $0.25
+0.49%
$1.04 million $158,505
Jun 3, 7 AM $0.249
-0.14%
$1.03 million $159,066
Jun 3, 6 AM $0.249
+0.15%
$1.03 million $159,622
Jun 3, 5 AM $0.249
+0.84%
$1.03 million $159,773
Jun 3, 4 AM $0.247
+0.49%
$1.02 million $159,256
Jun 3, 3 AM $0.246
+0.25%
$1.02 million $158,255
Jun 3, 2 AM $0.245
-0.23%
$1.02 million $157,725
Jun 3, 1 AM $0.245
-0.36%
$1.02 million $157,508
Jun 3, 12 AM $0.246
-0.04%
$1.02 million $156,585
Jun 2, 11 PM $0.247
-0.04%
$1.02 million $157,164
Jun 2, 10 PM $0.246
-0.34%
$1.02 million $158,196
Jun 2, 9 PM $0.247
+0.01%
$1.02 million $159,149
Jun 2, 8 PM $0.247
-0.85%
$1.02 million $159,391
Jun 2, 7 PM $0.249
+0.08%
$1.03 million $158,370
Jun 2, 6 PM $0.249
+0.06%
$1.03 million $157,414
Jun 2, 5 PM $0.249
-1.27%
$1.03 million $156,912
Jun 2, 4 PM $0.252
-1.84%
$1.05 million $156,700
Jun 2, 3 PM $0.257
-0.73%
$1.06 million $156,944
Jun 2, 2 PM $0.259
-0.82%
$1.07 million $157,096
Jun 2, 1 PM $0.261
+0.55%
$1.08 million $155,831
Jun 2, 12 PM $0.259
+0.18%
$1.08 million $156,648
Jun 2, 11 AM $0.259
+0.38%
$1.07 million $157,729
Jun 2, 10 AM $0.258
-0.30%
$1.07 million $196,074
Jun 2, 9 AM $0.259
+0.97%
$1.07 million $198,371
Jun 2, 8 AM $0.256
-0.61%
$1.06 million $198,065
Jun 2, 7 AM $0.258
-0.96%
$1.07 million $198,975
Jun 2, 6 AM $0.26
-0.97%
$1.08 million $198,533
Jun 2, 5 AM $0.263
-0.53%
$1.09 million $198,068
Jun 2, 4 AM $0.264
-0.03%
$1.1 million $198,824
Jun 2, 3 AM $0.264
-0.94%
$1.1 million $198,287
Jun 2, 2 AM $0.267
-0.31%
$1.11 million $199,145
Jun 2, 1 AM $0.268
+0.41%
$1.11 million $199,286
Jun 2, 12 AM $0.267
-0.34%
$1.11 million $199,674
Jun 1, 11 PM $0.268
+0.19%
$1.11 million $197,848
Jun 1, 10 PM $0.267
-0.07%
$1.11 million $201,029
Jun 1, 9 PM $0.267
-0.17%
$1.11 million $200,543
Jun 1, 8 PM $0.268
-0.03%
$1.11 million $200,158
Jun 1, 7 PM $0.268
+0.09%
$1.11 million $201,513
Jun 1, 6 PM $0.268
-0.20%
$1.11 million $203,907
Jun 1, 5 PM $0.268
-0.23%
$1.11 million $204,810
Jun 1, 4 PM $0.269
+0.02%
$1.11 million $205,813
Jun 1, 3 PM $0.269
-0.05%
$1.11 million $205,695
Jun 1, 2 PM $0.269
-0.07%
$1.11 million $205,515
Jun 1, 1 PM $0.269
-0.28%
$1.12 million $204,838
Jun 1, 12 PM $0.27
+0.52%
$1.12 million $209,346
Jun 1, 11 AM $0.283
+4.98%
$1.17 million $208,273
Jun 1, 10 AM $0.269
-0.61%
$1.12 million $209,761
Jun 1, 9 AM $0.271
+0.03%
$1.12 million $210,065