UPCX Historical Data

UPC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.265
+0.07%
$ 1.1 million $ 122,705
Mar 1, 4 AM $ 0.265
-0.02%
$ 1.1 million $ 120,500
Mar 1, 3 AM $ 0.265
-0.05%
$ 1.1 million $ 119,841
Mar 1, 2 AM $ 0.265
+0.02%
$ 1.1 million $ 119,394
Mar 1, 1 AM $ 0.265
-0.03%
$ 1.1 million $ 118,857
Mar 1, 12 AM $ 0.265
+0.03%
$ 1.1 million $ 116,876
Feb 28, 11 PM $ 0.265
+0.19%
$ 1.1 million $ 116,528
Feb 28, 10 PM $ 0.265
-0.04%
$ 1.1 million $ 115,469
Feb 28, 9 PM $ 0.265
-0.22%
$ 1.1 million $ 114,935
Feb 28, 8 PM $ 0.265
+0.23%
$ 1.1 million $ 114,503
Feb 28, 7 PM $ 0.265
+0.19%
$ 1.1 million $ 113,554
Feb 28, 6 PM $ 0.264
+0.15%
$ 1.1 million $ 113,264
Feb 28, 5 PM $ 0.264
-0.07%
$ 1.09 million $ 113,687
Feb 28, 4 PM $ 0.264
+0.03%
$ 1.1 million $ 113,301
Feb 28, 3 PM $ 0.264
-0.07%
$ 1.1 million $ 113,279
Feb 28, 2 PM $ 0.264
+22.15%
$ 1.1 million $ 114,115
Feb 28, 1 PM $ 0.171
-0.09%
$ 708,702 $ 119,734
Feb 28, 12 PM $ 0.171
-0.03%
$ 709,168 $ 120,118
Feb 28, 11 AM $ 0.171
+0.00%
$ 709,399 $ 120,800
Feb 28, 10 AM $ 0.171
+0.05%
$ 708,321 $ 121,157
Feb 28, 9 AM $ 0.171
-0.12%
$ 709,047 $ 121,276
Feb 28, 8 AM $ 0.171
+0.02%
$ 709,917 $ 121,155
Feb 28, 7 AM $ 0.171
+0.00%
$ 709,549 $ 121,336
Feb 28, 6 AM $ 0.171
+0.05%
$ 709,709 $ 122,354
Feb 28, 5 AM $ 0.171
-0.19%
$ 709,188 $ 122,625
Feb 28, 4 AM $ 0.171
+0.07%
$ 710,169 $ 122,362
Feb 28, 3 AM $ 0.171
+0.09%
$ 709,906 $ 121,910
Feb 28, 2 AM $ 0.171
-0.03%
$ 709,233 $ 122,007
Feb 28, 1 AM $ 0.171
-0.06%
$ 709,447 $ 121,622
Feb 28, 12 AM $ 0.171
-0.06%
$ 709,903 $ 121,268
Feb 27, 11 PM $ 0.171
-0.07%
$ 710,363 $ 121,209
Feb 27, 10 PM $ 0.171
+0.01%
$ 710,827 $ 120,734
Feb 27, 9 PM $ 0.171
+0.01%
$ 710,419 $ 120,939
Feb 27, 8 PM $ 0.171
+0.09%
$ 710,373 $ 121,177
Feb 27, 7 PM $ 0.171
-0.07%
$ 709,754 $ 121,551
Feb 27, 6 PM $ 0.171
-0.07%
$ 710,220 $ 121,573
Feb 27, 5 PM $ 0.171
-0.12%
$ 710,278 $ 121,875
Feb 27, 4 PM $ 0.171
+0.09%
$ 711,011 $ 122,262
Feb 27, 3 PM $ 0.171
+0.71%
$ 710,383 $ 122,254
Feb 27, 2 PM $ 0.17
-2.54%
$ 705,350 $ 124,778
Feb 27, 1 PM $ 0.174
-0.12%
$ 723,710 $ 123,705
Feb 27, 12 PM $ 0.175
-0.01%
$ 724,664 $ 123,375
Feb 27, 11 AM $ 0.175
+0.00%
$ 724,755 $ 123,274
Feb 27, 10 AM $ 0.175
+0.00%
$ 724,680 $ 122,393
Feb 27, 9 AM $ 0.175
+0.01%
$ 724,677 $ 122,286
Feb 27, 8 AM $ 0.175
-0.01%
$ 724,604 $ 122,116
Feb 27, 7 AM $ 0.175
+0.01%
$ 724,656 $ 122,008
Feb 27, 6 AM $ 0.175
-0.01%
$ 724,554 $ 121,648
Feb 27, 5 AM $ 0.175
+0.01%
$ 724,645 $ 121,180
Feb 27, 4 AM $ 0.175
-0.01%
$ 724,539 $ 121,010