Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.271
+0.03%
$1.12 million $210,065
Jun 1, 8 AM $0.27
+0.88%
$1.12 million $210,264
Jun 1, 7 AM $0.268
+0.09%
$1.11 million $206,405
Jun 1, 6 AM $0.268
-0.23%
$1.11 million $206,158
Jun 1, 5 AM $0.268
+0.21%
$1.11 million $202,284
Jun 1, 4 AM $0.268
-0.04%
$1.11 million $195,864
Jun 1, 3 AM $0.268
-0.03%
$1.11 million $194,126
Jun 1, 2 AM $0.268
-0.03%
$1.11 million $193,450
Jun 1, 1 AM $0.268
+0.04%
$1.11 million $192,508
Jun 1, 12 AM $0.268
-0.46%
$1.11 million $192,602
May 31, 11 PM $0.27
+0.69%
$1.12 million $196,010
May 31, 10 PM $0.268
+0.16%
$1.11 million $193,629
May 31, 9 PM $0.268
+0.03%
$1.11 million $194,594
May 31, 8 PM $0.268
-0.23%
$1.11 million $193,174
May 31, 7 PM $0.268
+0.15%
$1.11 million $187,746
May 31, 6 PM $0.268
-0.06%
$1.11 million $181,835
May 31, 5 PM $0.268
+0.00%
$1.11 million $178,416
May 31, 4 PM $0.268
+0.27%
$1.11 million $177,562
May 31, 3 PM $0.268
-0.17%
$1.11 million $173,741
May 31, 2 PM $0.268
+0.18%
$1.11 million $176,758
May 31, 1 PM $0.268
+1.69%
$1.11 million $177,635
May 31, 12 PM $0.263
+0.09%
$1.09 million $171,315
May 31, 11 AM $0.263
+0.74%
$1.09 million $169,456
May 31, 10 AM $0.261
+0.20%
$1.08 million $167,637
May 31, 9 AM $0.261
+0.32%
$1.08 million $172,068
May 31, 8 AM $0.26
-0.08%
$1.08 million $170,752
May 31, 7 AM $0.26
-0.24%
$1.08 million $171,332
May 31, 6 AM $0.261
+0.17%
$1.08 million $172,527
May 31, 5 AM $0.26
+0.11%
$1.08 million $176,863
May 31, 4 AM $0.26
-0.02%
$1.08 million $187,280
May 31, 3 AM $0.26
+0.03%
$1.08 million $190,790
May 31, 2 AM $0.26
+0.05%
$1.08 million $190,574
May 31, 1 AM $0.26
+0.02%
$1.08 million $190,849
May 31, 12 AM $0.26
+0.28%
$1.08 million $190,682
May 30, 11 PM $0.259
+0.00%
$1.08 million $188,400
May 30, 10 PM $0.259
-0.04%
$1.08 million $187,121
May 30, 9 PM $0.259
+0.06%
$1.08 million $186,274
May 30, 8 PM $0.259
-0.08%
$1.08 million $186,635
May 30, 7 PM $0.259
+0.07%
$1.07 million $190,899
May 30, 6 PM $0.259
+0.00%
$1.07 million $194,741
May 30, 5 PM $0.259
+0.03%
$1.07 million $196,295
May 30, 4 PM $0.259
-0.04%
$1.07 million $195,126
May 30, 3 PM $0.259
-0.44%
$1.07 million $194,961
May 30, 2 PM $0.26
+0.02%
$1.08 million $192,042
May 30, 1 PM $0.26
-0.08%
$1.08 million $192,030
May 30, 12 PM $0.26
+0.11%
$1.08 million $189,870
May 30, 11 AM $0.26
+0.04%
$1.08 million $191,303
May 30, 10 AM $0.26
+1.29%
$1.08 million $190,442
May 30, 9 AM $0.257
+0.36%
$1.07 million $185,712
May 30, 8 AM $0.256
+0.03%
$1.06 million $187,948