UPCX Historical Data

UPC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.175
+0.01%
$ 724,645 $ 121,180
Feb 27, 4 AM $ 0.175
-0.01%
$ 724,539 $ 121,010
Feb 27, 3 AM $ 0.175
+0.00%
$ 724,626 $ 121,398
Feb 27, 2 AM $ 0.175
+0.00%
$ 724,525 $ 121,235
Feb 27, 1 AM $ 0.175
-0.01%
$ 724,532 $ 121,435
Feb 27, 12 AM $ 0.175
-0.29%
$ 724,488 $ 121,543
Feb 26, 11 PM $ 0.175
+0.09%
$ 726,614 $ 121,714
Feb 26, 10 PM $ 0.175
+0.03%
$ 725,631 $ 121,784
Feb 26, 9 PM $ 0.175
-0.06%
$ 725,445 $ 121,735
Feb 26, 8 PM $ 0.175
+0.03%
$ 725,864 $ 122,376
Feb 26, 7 PM $ 0.175
+0.00%
$ 725,671 $ 122,397
Feb 26, 6 PM $ 0.175
+0.01%
$ 725,684 $ 121,816
Feb 26, 5 PM $ 0.175
-0.13%
$ 725,286 $ 121,243
Feb 26, 4 PM $ 0.175
+0.02%
$ 726,016 $ 121,017
Feb 26, 3 PM $ 0.175
-34.23%
$ 725,861 $ 121,385
Feb 26, 2 PM $ 0.227
-15.25%
$ 941,244 $ 236,857
Feb 26, 1 PM $ 0.268
+0.59%
$ 1.11 million $ 128,411
Feb 26, 12 PM $ 0.266
+0.22%
$ 1.1 million $ 128,150
Feb 26, 11 AM $ 0.266
-0.02%
$ 1.1 million $ 127,411
Feb 26, 10 AM $ 0.265
-0.04%
$ 1.1 million $ 127,426
Feb 26, 9 AM $ 0.266
+0.32%
$ 1.1 million $ 126,966
Feb 26, 8 AM $ 0.265
+0.12%
$ 1.1 million $ 123,371
Feb 26, 7 AM $ 0.265
-0.72%
$ 1.1 million $ 122,273
Feb 26, 6 AM $ 0.267
-2.16%
$ 1.11 million $ 120,527
Feb 26, 5 AM $ 0.272
+1.21%
$ 1.13 million $ 117,774
Feb 26, 4 AM $ 0.27
+0.47%
$ 1.12 million $ 118,313
Feb 26, 3 AM $ 0.268
+0.02%
$ 1.11 million $ 118,236
Feb 26, 2 AM $ 0.268
+0.42%
$ 1.11 million $ 119,324
Feb 26, 1 AM $ 0.267
-0.01%
$ 1.11 million $ 118,355
Feb 26, 12 AM $ 0.267
+0.16%
$ 1.11 million $ 118,902
Feb 25, 11 PM $ 0.267
+0.04%
$ 1.11 million $ 118,568
Feb 25, 10 PM $ 0.267
+0.77%
$ 1.11 million $ 119,363
Feb 25, 9 PM $ 0.265
+1.13%
$ 1.1 million $ 119,457
Feb 25, 8 PM $ 0.262
+1.02%
$ 1.09 million $ 119,867
Feb 25, 7 PM $ 0.259
+0.72%
$ 1.07 million $ 120,799
Feb 25, 6 PM $ 0.257
+0.38%
$ 1.07 million $ 118,860
Feb 25, 5 PM $ 0.256
+0.18%
$ 1.06 million $ 116,315
Feb 25, 4 PM $ 0.256
+0.44%
$ 1.06 million $ 115,387
Feb 25, 3 PM $ 0.255
+0.74%
$ 1.06 million $ 116,608
Feb 25, 2 PM $ 0.253
-0.03%
$ 1.05 million $ 113,943
Feb 25, 1 PM $ 0.253
+1.01%
$ 1.05 million $ 113,760
Feb 25, 12 PM $ 0.25
+0.41%
$ 1.04 million $ 112,460
Feb 25, 11 AM $ 0.249
+0.02%
$ 1.03 million $ 112,625
Feb 25, 10 AM $ 0.249
-0.01%
$ 1.03 million $ 112,873
Feb 25, 9 AM $ 0.249
+0.15%
$ 1.03 million $ 115,242
Feb 25, 8 AM $ 0.249
+0.25%
$ 1.03 million $ 119,295
Feb 25, 7 AM $ 0.248
-0.38%
$ 1.03 million $ 122,194
Feb 25, 6 AM $ 0.249
+0.25%
$ 1.03 million $ 126,023
Feb 25, 5 AM $ 0.248
+0.67%
$ 1.03 million $ 132,483
Feb 25, 4 AM $ 0.247
-0.20%
$ 1.02 million $ 140,935