Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.256
+0.03%
$1.06 million $187,948
May 30, 7 AM $0.256
+0.13%
$1.06 million $188,538
May 30, 6 AM $0.255
+0.27%
$1.06 million $188,419
May 30, 5 AM $0.255
+1.01%
$1.06 million $189,480
May 30, 4 AM $0.253
+0.71%
$1.05 million $185,945
May 30, 3 AM $0.251
-0.11%
$1.04 million $183,071
May 30, 2 AM $0.251
-0.22%
$1.04 million $183,236
May 30, 1 AM $0.251
+0.25%
$1.04 million $183,051
May 30, 12 AM $0.251
-0.24%
$1.04 million $183,251
May 29, 11 PM $0.251
+0.25%
$1.04 million $182,990
May 29, 10 PM $0.251
-0.23%
$1.04 million $182,654
May 29, 9 PM $0.251
-0.09%
$1.04 million $182,529
May 29, 8 PM $0.251
+0.10%
$1.04 million $182,590
May 29, 7 PM $0.251
+0.04%
$1.04 million $183,610
May 29, 6 PM $0.251
+0.49%
$1.04 million $193,250
May 29, 5 PM $0.25
+0.05%
$1.04 million $192,868
May 29, 4 PM $0.249
+0.11%
$1.04 million $192,945
May 29, 3 PM $0.249
-0.14%
$1.03 million $192,818
May 29, 2 PM $0.25
+0.22%
$1.04 million $193,518
May 29, 1 PM $0.249
-0.27%
$1.03 million $192,869
May 29, 12 PM $0.25
+0.37%
$1.04 million $192,903
May 29, 11 AM $0.249
+0.02%
$1.03 million $191,631
May 29, 10 AM $0.249
-0.11%
$1.03 million $192,247
May 29, 9 AM $0.249
+0.00%
$1.03 million $192,537
May 29, 8 AM $0.249
+0.16%
$1.03 million $191,040
May 29, 7 AM $0.249
+0.12%
$1.03 million $189,597
May 29, 6 AM $0.248
+0.44%
$1.03 million $186,975
May 29, 5 AM $0.247
+0.42%
$1.03 million $181,729
May 29, 4 AM $0.246
+0.04%
$1.02 million $177,354
May 29, 3 AM $0.246
-0.04%
$1.02 million $176,258
May 29, 2 AM $0.246
+0.10%
$1.02 million $176,797
May 29, 1 AM $0.246
+0.02%
$1.02 million $176,190
May 29, 12 AM $0.246
-0.17%
$1.02 million $178,886
May 28, 11 PM $0.246
+0.16%
$1.02 million $178,601
May 28, 10 PM $0.246
-0.09%
$1.02 million $178,502
May 28, 9 PM $0.246
+0.00%
$1.02 million $178,478
May 28, 8 PM $0.246
-0.09%
$1.02 million $179,199
May 28, 7 PM $0.247
-0.01%
$1.02 million $177,748
May 28, 6 PM $0.247
+0.08%
$1.02 million $178,283
May 28, 5 PM $0.246
+0.06%
$1.02 million $178,544
May 28, 4 PM $0.246
+0.17%
$1.02 million $178,831
May 28, 3 PM $0.246
+0.13%
$1.02 million $178,952
May 28, 2 PM $0.246
-0.15%
$1.02 million $169,606
May 28, 1 PM $0.246
-0.32%
$1.02 million $169,725
May 28, 12 PM $0.247
+0.13%
$1.02 million $170,142
May 28, 11 AM $0.246
+0.03%
$1.02 million $170,329
May 28, 10 AM $0.246
-0.11%
$1.02 million $170,525
May 28, 9 AM $0.246
+0.09%
$1.02 million $170,584
May 28, 8 AM $0.246
-0.26%
$1.02 million $170,607
May 28, 7 AM $0.247
+0.17%
$1.02 million $170,339