UPCX Historical Data

UPC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.247
-0.20%
$ 1.02 million $ 140,935
Feb 25, 3 AM $ 0.247
-1.93%
$ 1.03 million $ 145,019
Feb 25, 2 AM $ 0.252
+0.15%
$ 1.05 million $ 143,908
Feb 25, 1 AM $ 0.252
-0.27%
$ 1.04 million $ 143,799
Feb 25, 12 AM $ 0.252
+0.32%
$ 1.05 million $ 142,497
Feb 24, 11 PM $ 0.252
-9.66%
$ 1.04 million $ 141,399
Feb 24, 10 PM $ 0.279
+11.75%
$ 1.16 million $ 109,784
Feb 24, 9 PM $ 0.249
+0.88%
$ 1.03 million $ 141,102
Feb 24, 8 PM $ 0.247
+0.49%
$ 1.03 million $ 140,935
Feb 24, 7 PM $ 0.246
+0.77%
$ 1.02 million $ 139,050
Feb 24, 6 PM $ 0.244
+0.13%
$ 1.01 million $ 139,696
Feb 24, 5 PM $ 0.244
+0.45%
$ 1.01 million $ 141,550
Feb 24, 4 PM $ 0.243
-0.01%
$ 1.01 million $ 141,778
Feb 24, 3 PM $ 0.243
+0.34%
$ 1.01 million $ 141,327
Feb 24, 2 PM $ 0.242
-0.88%
$ 1 million $ 140,461
Feb 24, 1 PM $ 0.244
+0.06%
$ 1.01 million $ 140,263
Feb 24, 12 PM $ 0.244
-0.13%
$ 1.01 million $ 141,073
Feb 24, 11 AM $ 0.244
-0.24%
$ 1.01 million $ 140,701
Feb 24, 10 AM $ 0.245
-0.82%
$ 1.02 million $ 140,483
Feb 24, 9 AM $ 0.246
+1.34%
$ 1.02 million $ 139,008
Feb 24, 8 AM $ 0.243
+0.82%
$ 1.01 million $ 137,844
Feb 24, 7 AM $ 0.241
-13.53%
$ 999,039 $ 136,748
Feb 24, 6 AM $ 0.279
+2.24%
$ 1.16 million $ 107,716
Feb 24, 5 AM $ 0.273
-1.95%
$ 1.13 million $ 160,273
Feb 24, 4 AM $ 0.278
+3.83%
$ 1.15 million $ 223,239
Feb 24, 3 AM $ 0.268
-3.83%
$ 1.11 million $ 217,075
Feb 24, 2 AM $ 0.278
-0.11%
$ 1.16 million $ 107,575
Feb 24, 1 AM $ 0.279
-0.04%
$ 1.16 million $ 107,580
Feb 24, 12 AM $ 0.279
+0.07%
$ 1.16 million $ 106,916
Feb 23, 11 PM $ 0.279
+5.24%
$ 1.16 million $ 107,372
Feb 23, 10 PM $ 0.265
-4.91%
$ 1.1 million $ 168,294
Feb 23, 9 PM $ 0.279
-0.07%
$ 1.16 million $ 107,526
Feb 23, 8 PM $ 0.269
-3.68%
$ 1.11 million $ 160,470
Feb 23, 7 PM $ 0.278
-0.04%
$ 1.16 million $ 108,196
Feb 23, 6 PM $ 0.279
+3.88%
$ 1.16 million $ 108,066
Feb 23, 5 PM $ 0.279
+12.48%
$ 1.16 million $ 107,828
Feb 23, 4 PM $ 0.248
+0.02%
$ 1.03 million $ 121,209
Feb 23, 3 PM $ 0.248
-11.07%
$ 1.03 million $ 120,709
Feb 23, 2 PM $ 0.279
+4.05%
$ 1.16 million $ 107,798
Feb 23, 1 PM $ 0.268
+8.32%
$ 1.11 million $ 163,395
Feb 23, 12 PM $ 0.247
-11.28%
$ 1.03 million $ 119,575
Feb 23, 11 AM $ 0.279
+0.07%
$ 1.16 million $ 108,499
Feb 23, 10 AM $ 0.279
+0.11%
$ 1.16 million $ 108,532
Feb 23, 9 AM $ 0.279
-0.04%
$ 1.16 million $ 108,750
Feb 23, 8 AM $ 0.279
+0.07%
$ 1.16 million $ 108,928
Feb 23, 7 AM $ 0.279
+0.04%
$ 1.16 million $ 108,834
Feb 23, 6 AM $ 0.278
-0.07%
$ 1.15 million $ 108,676
Feb 23, 5 AM $ 0.279
-0.04%
$ 1.16 million $ 108,618
Feb 23, 4 AM $ 0.279
+0.07%
$ 1.16 million $ 107,878
Feb 23, 3 AM $ 0.279
+0.04%
$ 1.16 million $ 107,690