UPCX Historical Data

UPC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.67
-0.06%
$ 2.78 million $ 565,142
Dec 24, 9 PM $ 0.671
-0.02%
$ 2.78 million $ 565,173
Dec 24, 8 PM $ 0.671
-0.15%
$ 2.78 million $ 563,749
Dec 24, 7 PM $ 0.672
+0.01%
$ 2.79 million $ 562,125
Dec 24, 6 PM $ 0.672
-0.14%
$ 2.79 million $ 562,195
Dec 24, 5 PM $ 0.673
-0.01%
$ 2.79 million $ 560,192
Dec 24, 4 PM $ 0.673
+0.28%
$ 2.79 million $ 560,236
Dec 24, 3 PM $ 0.671
-0.34%
$ 2.78 million $ 558,161
Dec 24, 2 PM $ 0.673
+0.04%
$ 2.79 million $ 557,393
Dec 24, 1 PM $ 0.673
-0.10%
$ 2.79 million $ 554,767
Dec 24, 12 PM $ 0.673
-0.01%
$ 2.79 million $ 555,073
Dec 24, 11 AM $ 0.674
+0.04%
$ 2.79 million $ 555,765
Dec 24, 10 AM $ 0.673
-0.01%
$ 2.79 million $ 559,096
Dec 24, 9 AM $ 0.673
+0.01%
$ 2.79 million $ 558,632
Dec 24, 8 AM $ 0.673
+0.13%
$ 2.79 million $ 558,614
Dec 24, 7 AM $ 0.673
-0.07%
$ 2.79 million $ 557,843
Dec 24, 6 AM $ 0.673
-0.03%
$ 2.79 million $ 558,176
Dec 24, 5 AM $ 0.673
-0.04%
$ 2.79 million $ 557,940
Dec 24, 4 AM $ 0.674
+0.02%
$ 2.79 million $ 557,058
Dec 24, 3 AM $ 0.673
+0.01%
$ 2.79 million $ 556,947
Dec 24, 2 AM $ 0.673
-0.15%
$ 2.79 million $ 556,062
Dec 24, 1 AM $ 0.674
-2.01%
$ 2.8 million $ 554,789
Dec 24, 12 AM $ 0.688
-2.04%
$ 2.86 million $ 553,680
Dec 23, 11 PM $ 0.703
+4.38%
$ 2.92 million $ 542,783
Dec 23, 10 PM $ 0.673
+0.04%
$ 2.79 million $ 536,063
Dec 23, 9 PM $ 0.673
-0.02%
$ 2.79 million $ 536,883
Dec 23, 8 PM $ 0.673
+0.02%
$ 2.79 million $ 537,720
Dec 23, 7 PM $ 0.673
+0.00%
$ 2.79 million $ 537,790
Dec 23, 6 PM $ 0.673
+0.00%
$ 2.79 million $ 539,833
Dec 23, 5 PM $ 0.673
+0.02%
$ 2.79 million $ 540,886
Dec 23, 4 PM $ 0.673
-0.11%
$ 2.79 million $ 540,638
Dec 23, 3 PM $ 0.674
-0.12%
$ 2.8 million $ 544,795
Dec 23, 2 PM $ 0.675
-0.40%
$ 2.8 million $ 540,571
Dec 23, 1 PM $ 0.677
-0.55%
$ 2.81 million $ 540,255
Dec 23, 12 PM $ 0.681
-0.07%
$ 2.83 million $ 540,684
Dec 23, 11 AM $ 0.682
-1.89%
$ 2.83 million $ 540,071
Dec 23, 10 AM $ 0.695
-0.24%
$ 2.88 million $ 537,913
Dec 23, 9 AM $ 0.696
-0.19%
$ 2.89 million $ 540,142
Dec 23, 8 AM $ 0.698
-0.12%
$ 2.89 million $ 540,042
Dec 23, 7 AM $ 0.699
+0.00%
$ 2.9 million $ 541,028
Dec 23, 6 AM $ 0.699
-0.11%
$ 2.9 million $ 539,610
Dec 23, 5 AM $ 0.699
+0.16%
$ 2.9 million $ 537,988
Dec 23, 4 AM $ 0.698
+0.06%
$ 2.9 million $ 538,288
Dec 23, 3 AM $ 0.698
-0.09%
$ 2.9 million $ 537,046
Dec 23, 2 AM $ 0.698
+0.01%
$ 2.9 million $ 536,356
Dec 23, 1 AM $ 0.698
-0.10%
$ 2.9 million $ 535,941
Dec 23, 12 AM $ 0.699
+0.00%
$ 2.9 million $ 537,055
Dec 22, 11 PM $ 0.699
+0.01%
$ 2.9 million $ 537,352
Dec 22, 10 PM $ 0.699
+0.03%
$ 2.9 million $ 537,582
Dec 22, 9 PM $ 0.699
+0.06%
$ 2.9 million $ 535,413