Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.247
+0.17%
$1.02 million $170,339
May 28, 6 AM $0.246
-0.23%
$1.02 million $171,318
May 28, 5 AM $0.247
-0.08%
$1.02 million $174,525
May 28, 4 AM $0.247
-0.12%
$1.02 million $176,717
May 28, 3 AM $0.247
-21.57%
$1.02 million $177,672
May 28, 2 AM $0.315
-0.44%
$1.31 million $101,991
May 28, 1 AM $0.316
-1.06%
$1.31 million $100,372
May 28, 12 AM $0.32
-0.31%
$1.33 million $101,328
May 27, 11 PM $0.321
-3.78%
$1.33 million $105,002
May 27, 10 PM $0.334
+6.75%
$1.38 million $98,290
May 27, 9 PM $0.312
-3.28%
$1.3 million $95,196
May 27, 8 PM $0.323
+3.00%
$1.34 million $92,429
May 27, 7 PM $0.314
-1.13%
$1.3 million $92,298
May 27, 6 PM $0.317
+0.22%
$1.32 million $94,468
May 27, 5 PM $0.317
-0.19%
$1.31 million $97,496
May 27, 4 PM $0.317
-3.59%
$1.32 million $97,555
May 27, 3 PM $0.329
+5.21%
$1.36 million $96,890
May 27, 2 PM $0.313
-1.20%
$1.3 million $90,750
May 27, 1 PM $0.317
-2.76%
$1.31 million $92,979
May 27, 12 PM $0.326
+0.00%
$1.35 million $91,387
May 27, 11 AM $0.326
+1.50%
$1.35 million $92,166
May 27, 10 AM $0.321
+0.98%
$1.33 million $94,176
May 27, 9 AM $0.318
+1.89%
$1.32 million $98,014
May 27, 8 AM $0.312
-4.65%
$1.29 million $102,070
May 27, 7 AM $0.327
+5.28%
$1.36 million $103,819
May 27, 6 AM $0.31
+0.00%
$1.29 million $102,034
May 27, 5 AM $0.31
+0.62%
$1.29 million $103,745
May 27, 4 AM $0.309
+0.42%
$1.28 million $101,018
May 27, 3 AM $0.307
-0.39%
$1.27 million $97,081
May 27, 2 AM $0.308
-0.61%
$1.28 million $93,173
May 27, 1 AM $0.31
-4.29%
$1.29 million $92,932
May 27, 12 AM $0.324
-0.46%
$1.35 million $92,699
May 26, 11 PM $0.326
-0.64%
$1.35 million $91,017
May 26, 10 PM $0.328
-1.65%
$1.36 million $90,007
May 26, 9 PM $0.333
+0.97%
$1.38 million $88,279
May 26, 8 PM $0.331
+1.47%
$1.37 million $85,363
May 26, 7 PM $0.326
+2.68%
$1.35 million $82,963
May 26, 6 PM $0.318
+2.88%
$1.32 million $77,649
May 26, 5 PM $0.309
-0.26%
$1.28 million $74,379
May 26, 4 PM $0.31
-2.33%
$1.28 million $74,298
May 26, 3 PM $0.317
-0.19%
$1.32 million $75,969
May 26, 2 PM $0.318
-4.71%
$1.32 million $75,863
May 26, 1 PM $0.333
+1.46%
$1.38 million $73,912
May 26, 12 PM $0.329
+3.20%
$1.36 million $74,065
May 26, 11 AM $0.318
+0.51%
$1.32 million $74,442
May 26, 10 AM $0.317
-3.47%
$1.31 million $75,610
May 26, 9 AM $0.328
-1.65%
$1.36 million $74,658
May 26, 8 AM $0.334
+1.24%
$1.38 million $74,738
May 26, 7 AM $0.33
+4.07%
$1.37 million $77,117
May 26, 6 AM $0.317
-3.85%
$1.31 million $77,193