UPCX Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 3.35
-3.30%
$ 13.9 million $ 776,127
Aug 13, 2025 $ 3.47
-0.75%
$ 14.38 million $ 923,750
Aug 12, 2025 $ 3.49
-1.41%
$ 14.49 million $ 735,751
Aug 11, 2025 $ 3.54
+0.90%
$ 14.7 million $ 804,604
Aug 10, 2025 $ 3.51
+0.83%
$ 14.57 million $ 926,447
Aug 9, 2025 $ 3.48
+1.49%
$ 14.45 million $ 771,366
Aug 8, 2025 $ 3.43
+2.07%
$ 14.23 million $ 1.05 million
Aug 7, 2025 $ 3.36
+1.32%
$ 13.95 million $ 1.04 million
Aug 6, 2025 $ 3.32
+0.91%
$ 13.77 million $ 1.08 million
Aug 5, 2025 $ 3.29
+0.53%
$ 13.64 million $ 1.08 million
Aug 4, 2025 $ 3.27
+1.30%
$ 13.57 million $ 1.09 million
Aug 3, 2025 $ 3.23
-0.23%
$ 13.4 million $ 1.18 million
Aug 2, 2025 $ 3.24
-0.91%
$ 13.42 million $ 1.05 million
Aug 1, 2025 $ 3.27
-0.71%
$ 13.54 million $ 1.04 million
Jul 31, 2025 $ 3.29
+9.36%
$ 13.64 million $ 1.29 million
Jul 30, 2025 $ 3.01
+0.07%
$ 12.48 million $ 1.11 million
Jul 29, 2025 $ 3.01
-0.08%
$ 12.47 million $ 1.09 million
Jul 28, 2025 $ 3.01
+0.23%
$ 12.48 million $ 1.18 million
Jul 27, 2025 $ 3
+1.08%
$ 12.45 million $ 1.07 million
Jul 26, 2025 $ 2.97
-0.04%
$ 12.32 million $ 857,817
Jul 25, 2025 $ 2.97
-6.88%
$ 12.32 million $ 1.32 million
Jul 24, 2025 $ 3.19
-0.80%
$ 13.23 million $ 1.1 million
Jul 23, 2025 $ 3.21
-2.36%
$ 13.33 million $ 1.27 million
Jul 22, 2025 $ 3.29
-4.17%
$ 13.65 million $ 1.22 million
Jul 21, 2025 $ 3.43
-0.96%
$ 14.25 million $ 1.26 million
Jul 20, 2025 $ 3.47
+0.66%
$ 14.39 million $ 1.21 million
Jul 19, 2025 $ 3.45
+1.24%
$ 14.29 million $ 1.25 million
Jul 18, 2025 $ 3.4
-3.96%
$ 14.12 million $ 1.38 million
Jul 17, 2025 $ 3.54
+0.03%
$ 14.7 million $ 1.29 million
Jul 16, 2025 $ 3.54
+0.28%
$ 14.7 million $ 1.26 million
Jul 15, 2025 $ 3.53
-0.49%
$ 14.65 million $ 1.26 million
Jul 14, 2025 $ 3.55
+0.42%
$ 14.73 million $ 1.33 million
Jul 13, 2025 $ 3.53
-0.32%
$ 14.67 million $ 1.5 million
Jul 12, 2025 $ 3.55
+0.05%
$ 14.71 million $ 1.54 million
Jul 11, 2025 $ 3.54
+0.20%
$ 14.71 million $ 1.53 million
Jul 10, 2025 $ 3.53
-0.05%
$ 14.66 million $ 1.25 million
Jul 9, 2025 $ 3.53
+0.66%
$ 14.66 million $ 965,611
Jul 8, 2025 $ 3.51
-0.57%
$ 14.57 million $ 1 million
Jul 7, 2025 $ 3.53
+0.00%
$ 14.65 million $ 1 million
Jul 6, 2025 $ 3.53
-0.08%
$ 14.65 million $ 998,803
Jul 5, 2025 $ 3.53
-0.21%
$ 14.66 million $ 1.01 million
Jul 4, 2025 $ 3.54
-0.05%
$ 14.69 million $ 938,305
Jul 3, 2025 $ 3.54
+0.02%
$ 14.7 million $ 828,188
Jul 2, 2025 $ 3.54
-0.55%
$ 14.7 million $ 827,398
Jul 1, 2025 $ 3.56
+0.01%
$ 14.78 million $ 1 million
Jun 30, 2025 $ 3.56
+0.41%
$ 14.78 million $ 1.04 million
Jun 29, 2025 $ 3.55
+0.05%
$ 14.72 million $ 1.01 million
Jun 28, 2025 $ 3.55
+0.02%
$ 14.71 million $ 1.01 million
Jun 27, 2025 $ 3.55
-0.37%
$ 14.71 million $ 985,108
Jun 26, 2025 $ 3.56
-0.48%
$ 14.76 million $ 1.01 million