Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.505
-0.91%
$2.09 million $362,267
Jan 15, 2026 $0.509
-0.03%
$2.11 million $515,694
Jan 14, 2026 $0.51
+1.49%
$2.11 million $511,155
Jan 13, 2026 $0.502
+0.58%
$2.08 million $510,746
Jan 12, 2026 $0.499
-0.34%
$2.07 million $429,651
Jan 11, 2026 $0.501
+0.16%
$2.08 million $362,124
Jan 10, 2026 $0.5
-13.92%
$2.08 million $428,986
Jan 9, 2026 $0.581
-3.08%
$2.41 million $418,169
Jan 8, 2026 $0.6
-3.16%
$2.49 million $384,279
Jan 7, 2026 $0.619
-3.24%
$2.57 million $396,031
Jan 6, 2026 $0.64
-0.51%
$2.65 million $514,367
Jan 5, 2026 $0.643
-1.21%
$2.67 million $500,704
Jan 4, 2026 $0.651
+1.38%
$2.7 million $527,674
Jan 3, 2026 $0.642
+0.20%
$2.66 million $525,585
Jan 2, 2026 $0.641
-0.35%
$2.66 million $525,576
Jan 1, 2026 $0.643
+0.32%
$2.67 million $520,561
Dec 31, 2025 $0.643
-0.80%
$2.66 million $522,090
Dec 30, 2025 $0.649
+1.47%
$2.69 million $533,734
Dec 29, 2025 $0.639
-0.52%
$2.65 million $512,144
Dec 28, 2025 $0.643
+0.49%
$2.66 million $532,842
Dec 27, 2025 $0.64
-0.72%
$2.65 million $536,717
Dec 26, 2025 $0.645
-0.08%
$2.67 million $540,257
Dec 25, 2025 $0.645
-3.75%
$2.68 million $540,594
Dec 24, 2025 $0.67
-4.63%
$2.78 million $565,142
Dec 23, 2025 $0.673
-3.67%
$2.92 million $536,063
Dec 22, 2025 $0.699
-2.64%
$2.9 million $537,582
Dec 21, 2025 $0.717
-4.43%
$2.98 million $719,635
Dec 20, 2025 $0.748
-8.98%
$3.11 million $617,663
Dec 19, 2025 $0.822
-0.29%
$3.41 million $539,833
Dec 18, 2025 $0.826
-3.59%
$3.42 million $520,777
Dec 17, 2025 $0.86
+7.63%
$3.55 million $576,480
Dec 16, 2025 $0.799
-2.30%
$3.31 million $368,286
Dec 15, 2025 $0.819
-2.56%
$3.39 million $368,156
Dec 14, 2025 $0.843
-4.10%
$3.49 million $367,578
Dec 13, 2025 $0.879
-10.43%
$3.65 million $361,929
Dec 12, 2025 $0.982
-1.94%
$4.07 million $371,441
Dec 11, 2025 $1
-3.28%
$4.15 million $369,883
Dec 10, 2025 $1.04
-7.95%
$4.29 million $370,131
Dec 9, 2025 $1.12
+2.32%
$4.67 million $374,038
Dec 8, 2025 $1.1
-2.06%
$4.56 million $361,952
Dec 7, 2025 $1.12
-3.42%
$4.66 million $366,889
Dec 6, 2025 $1.16
-1.76%
$4.82 million $377,131
Dec 5, 2025 $1.18
-3.38%
$4.91 million $369,539
Dec 4, 2025 $1.22
-0.50%
$5.08 million $370,640
Dec 3, 2025 $1.23
-2.58%
$5.1 million $363,074
Dec 2, 2025 $1.26
-2.50%
$5.24 million $366,598
Dec 1, 2025 $1.3
-7.08%
$5.37 million $355,402
Nov 30, 2025 $1.39
+5.38%
$5.78 million $396,946
Nov 29, 2025 $1.32
-2.40%
$5.49 million $367,607
Nov 28, 2025 $1.36
-1.13%
$5.63 million $347,731