UPCX Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.194
+1.26%
$ 804,822 $ 4.7 million
Jul 27, 9 AM $ 0.191
+0.69%
$ 793,989 $ 5.4 million
Jul 27, 8 AM $ 0.19
-10.13%
$ 788,578 $ 4.21 million
Jul 27, 7 AM $ 0.211
-3.64%
$ 877,453 $ 3.96 million
Jul 27, 6 AM $ 0.22
+6.19%
$ 910,642 $ 4.12 million
Jul 27, 5 AM $ 0.207
+0.50%
$ 857,554 $ 9.21 million
Jul 27, 4 AM $ 0.206
-0.47%
$ 853,253 $ 7.87 million
Jul 27, 3 AM $ 0.207
-0.74%
$ 857,255 $ 7.89 million
Jul 27, 2 AM $ 0.208
-2.57%
$ 863,676 $ 7.89 million
Jul 27, 1 AM $ 0.214
-0.29%
$ 886,473 $ 7.9 million
Jul 27, 12 AM $ 0.214
+0.03%
$ 889,059 $ 7.9 million
Jul 26, 11 PM $ 0.214
-0.27%
$ 888,789 $ 7.9 million
Jul 26, 10 PM $ 0.215
+0.06%
$ 891,384 $ 7.91 million
Jul 26, 9 PM $ 0.215
-0.07%
$ 891,181 $ 7.92 million
Jul 26, 8 PM $ 0.215
-0.71%
$ 891,783 $ 7.93 million
Jul 26, 7 PM $ 0.216
-0.19%
$ 898,131 $ 7.94 million
Jul 26, 6 PM $ 0.217
-0.47%
$ 899,828 $ 7.71 million
Jul 26, 5 PM $ 0.218
+0.03%
$ 904,051 $ 7.94 million
Jul 26, 4 PM $ 0.218
-0.73%
$ 903,769 $ 7.94 million
Jul 26, 3 PM $ 0.219
-0.29%
$ 910,405 $ 7.94 million
Jul 26, 2 PM $ 0.22
-0.04%
$ 913,075 $ 7.94 million
Jul 26, 1 PM $ 0.22
+0.42%
$ 913,402 $ 8.71 million
Jul 26, 12 PM $ 0.22
-0.26%
$ 912,807 $ 10.22 million
Jul 26, 11 AM $ 0.221
-0.08%
$ 915,035 $ 8.93 million
Jul 26, 10 AM $ 0.221
+0.29%
$ 915,773 $ 7.67 million
Jul 26, 9 AM $ 0.22
-0.20%
$ 913,282 $ 6.62 million
Jul 26, 8 AM $ 0.221
-0.06%
$ 915,078 $ 8.83 million
Jul 26, 7 AM $ 0.221
+2.10%
$ 914,806 $ 8.91 million
Jul 26, 6 AM $ 0.216
+1.50%
$ 897,932 $ 4.08 million
Jul 26, 5 AM $ 0.213
-0.04%
$ 885,416 $ 4.07 million
Jul 26, 4 AM $ 0.214
-0.84%
$ 888,946 $ 4.06 million
Jul 26, 3 AM $ 0.216
-0.49%
$ 896,888 $ 7.6 million
Jul 26, 2 AM $ 0.217
-0.09%
$ 901,128 $ 7.6 million
Jul 26, 1 AM $ 0.217
-0.05%
$ 901,532 $ 7.6 million
Jul 26, 12 AM $ 0.217
+0.05%
$ 901,570 $ 7.6 million
Jul 25, 11 PM $ 0.217
+0.08%
$ 901,115 $ 7.6 million
Jul 25, 10 PM $ 0.217
+0.00%
$ 900,046 $ 7.61 million
Jul 25, 9 PM $ 0.217
+0.00%
$ 900,254 $ 7.61 million
Jul 25, 8 PM $ 0.217
-0.01%
$ 899,807 $ 7.61 million
Jul 25, 7 PM $ 0.217
+0.02%
$ 900,282 $ 7.61 million
Jul 25, 6 PM $ 0.217
-2.78%
$ 899,867 $ 7.61 million
Jul 25, 5 PM $ 0.223
-0.13%
$ 925,578 $ 3.55 million
Jul 25, 4 PM $ 0.223
-0.45%
$ 925,993 $ 3.55 million
Jul 25, 3 PM $ 0.224
+0.09%
$ 930,141 $ 3.55 million
Jul 25, 2 PM $ 0.224
+0.00%
$ 929,311 $ 3.55 million
Jul 25, 1 PM $ 0.224
+0.27%
$ 929,311 $ 3.23 million
Jul 25, 12 PM $ 0.223
-0.09%
$ 926,822 $ 3.02 million
Jul 25, 11 AM $ 0.224
+0.26%
$ 927,652 $ 2.48 million
Jul 25, 10 AM $ 0.223
-0.22%
$ 925,648 $ 3.82 million
Jul 25, 9 AM $ 0.224
-0.05%
$ 927,697 $ 4.89 million