UPCX Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.231
-0.05%
$ 958,690 $ 205,142
Apr 11, 1 AM $ 0.231
+0.04%
$ 959,186 $ 204,602
Apr 11, 12 AM $ 0.231
-0.14%
$ 958,757 $ 203,521
Apr 10, 11 PM $ 0.231
-0.08%
$ 960,114 $ 202,777
Apr 10, 10 PM $ 0.232
+0.20%
$ 960,843 $ 203,191
Apr 10, 9 PM $ 0.231
+0.07%
$ 958,890 $ 203,580
Apr 10, 8 PM $ 0.231
-0.21%
$ 958,221 $ 204,017
Apr 10, 7 PM $ 0.231
-0.07%
$ 960,281 $ 203,482
Apr 10, 6 PM $ 0.232
+0.14%
$ 960,942 $ 203,747
Apr 10, 5 PM $ 0.231
+0.02%
$ 959,553 $ 203,337
Apr 10, 4 PM $ 0.231
-0.17%
$ 959,381 $ 202,537
Apr 10, 3 PM $ 0.232
+0.19%
$ 961,009 $ 203,502
Apr 10, 2 PM $ 0.231
-0.04%
$ 959,035 $ 203,836
Apr 10, 1 PM $ 0.231
-0.05%
$ 959,420 $ 203,688
Apr 10, 12 PM $ 0.231
+0.39%
$ 959,871 $ 204,295
Apr 10, 11 AM $ 0.23
-0.02%
$ 956,128 $ 204,625
Apr 10, 10 AM $ 0.231
-0.13%
$ 956,297 $ 203,834
Apr 10, 9 AM $ 0.231
-0.34%
$ 957,497 $ 203,713
Apr 10, 8 AM $ 0.232
-1.82%
$ 960,786 $ 203,113
Apr 10, 7 AM $ 0.236
-0.01%
$ 978,623 $ 203,626
Apr 10, 6 AM $ 0.236
+0.04%
$ 978,755 $ 201,492
Apr 10, 5 AM $ 0.236
+0.10%
$ 978,386 $ 199,667
Apr 10, 4 AM $ 0.236
-0.12%
$ 977,363 $ 199,744
Apr 10, 3 AM $ 0.236
+0.11%
$ 978,499 $ 199,935
Apr 10, 2 AM $ 0.236
+0.06%
$ 977,427 $ 200,478
Apr 10, 1 AM $ 0.235
-0.03%
$ 976,816 $ 201,139
Apr 10, 12 AM $ 0.236
+0.02%
$ 977,081 $ 202,321
Apr 9, 11 PM $ 0.235
-0.01%
$ 976,845 $ 202,598
Apr 9, 10 PM $ 0.235
-0.08%
$ 976,925 $ 201,951
Apr 9, 9 PM $ 0.236
+0.00%
$ 977,707 $ 202,221
Apr 9, 8 PM $ 0.236
-0.01%
$ 977,750 $ 202,320
Apr 9, 7 PM $ 0.236
+0.02%
$ 977,879 $ 202,971
Apr 9, 6 PM $ 0.236
+0.06%
$ 977,726 $ 203,009
Apr 9, 5 PM $ 0.236
-0.01%
$ 977,094 $ 203,534
Apr 9, 4 PM $ 0.236
-0.07%
$ 977,165 $ 203,987
Apr 9, 3 PM $ 0.236
+0.11%
$ 977,809 $ 203,482
Apr 9, 2 PM $ 0.235
-0.01%
$ 976,727 $ 203,699
Apr 9, 1 PM $ 0.235
+0.15%
$ 976,816 $ 204,280
Apr 9, 12 PM $ 0.235
-0.05%
$ 975,367 $ 203,334
Apr 9, 11 AM $ 0.235
+0.05%
$ 975,829 $ 202,524
Apr 9, 10 AM $ 0.235
+0.05%
$ 975,341 $ 203,457
Apr 9, 9 AM $ 0.235
-0.10%
$ 974,860 $ 206,875
Apr 9, 8 AM $ 0.235
+0.02%
$ 975,864 $ 210,516
Apr 9, 7 AM $ 0.235
+0.02%
$ 975,626 $ 211,448
Apr 9, 6 AM $ 0.235
+0.56%
$ 975,443 $ 211,724
Apr 9, 5 AM $ 0.234
-0.03%
$ 970,033 $ 210,397
Apr 9, 4 AM $ 0.234
+0.25%
$ 970,330 $ 210,707
Apr 9, 3 AM $ 0.233
-0.08%
$ 967,913 $ 211,507
Apr 9, 2 AM $ 0.233
+0.01%
$ 968,696 $ 213,926
Apr 9, 1 AM $ 0.233
+0.32%
$ 968,593 $ 213,485