UPCX Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.285
-0.01%
$ 1.18 million $ 589,864
8:25 AM $ 0.285
-0.05%
$ 1.18 million $ 589,758
8:24 AM $ 0.285
+0.04%
$ 1.18 million $ 589,219
8:23 AM $ 0.285
+0.01%
$ 1.18 million $ 589,172
8:22 AM $ 0.285
-0.01%
$ 1.18 million $ 589,172
8:21 AM $ 0.285
-0.03%
$ 1.18 million $ 589,082
8:20 AM $ 0.285
-0.02%
$ 1.18 million $ 588,986
8:19 AM $ 0.285
-0.03%
$ 1.18 million $ 588,664
8:18 AM $ 0.285
+0.01%
$ 1.18 million $ 588,473
8:17 AM $ 0.285
-0.04%
$ 1.18 million $ 588,325
8:16 AM $ 0.285
+0.02%
$ 1.18 million $ 588,262
8:15 AM $ 0.285
-0.05%
$ 1.18 million $ 588,126
8:14 AM $ 0.285
+0.00%
$ 1.18 million $ 587,868
8:13 AM $ 0.285
+0.00%
$ 1.18 million $ 587,853
8:12 AM $ 0.285
-0.03%
$ 1.18 million $ 587,713
8:11 AM $ 0.285
+0.02%
$ 1.18 million $ 587,762
8:10 AM $ 0.285
-0.01%
$ 1.18 million $ 587,762
8:09 AM $ 0.285
+0.05%
$ 1.18 million $ 587,687
8:08 AM $ 0.285
-0.02%
$ 1.18 million $ 587,176
8:07 AM $ 0.285
-0.03%
$ 1.18 million $ 587,088
8:06 AM $ 0.285
+0.04%
$ 1.18 million $ 587,006
8:05 AM $ 0.285
+0.00%
$ 1.18 million $ 586,920
8:04 AM $ 0.285
-0.04%
$ 1.18 million $ 587,091
8:03 AM $ 0.285
+0.04%
$ 1.18 million $ 586,941
8:02 AM $ 0.285
-0.03%
$ 1.18 million $ 586,872
8:01 AM $ 0.285
+0.03%
$ 1.18 million $ 586,785
8:00 AM $ 0.285
+0.01%
$ 1.18 million $ 586,867
7:59 AM $ 0.285
+0.00%
$ 1.18 million $ 586,757
7:58 AM $ 0.285
-0.01%
$ 1.18 million $ 586,776
7:57 AM $ 0.285
-0.02%
$ 1.18 million $ 586,686
7:56 AM $ 0.285
+0.00%
$ 1.18 million $ 586,686
7:55 AM $ 0.285
-0.04%
$ 1.18 million $ 586,621
7:54 AM $ 0.285
+0.05%
$ 1.18 million $ 586,712
7:53 AM $ 0.285
-0.06%
$ 1.18 million $ 586,126
7:52 AM $ 0.285
-0.02%
$ 1.18 million $ 585,988
7:51 AM $ 0.285
-0.01%
$ 1.18 million $ 585,885
7:50 AM $ 0.285
-0.05%
$ 1.18 million $ 585,734
7:49 AM $ 0.285
+0.00%
$ 1.18 million $ 585,618
7:48 AM $ 0.285
-0.01%
$ 1.18 million $ 585,461
7:47 AM $ 0.285
+0.00%
$ 1.18 million $ 585,256
7:46 AM $ 0.285
+0.01%
$ 1.18 million $ 585,071
7:45 AM $ 0.285
+0.00%
$ 1.18 million $ 585,022
7:44 AM $ 0.285
-0.01%
$ 1.18 million $ 584,917
7:43 AM $ 0.285
-0.01%
$ 1.18 million $ 584,917
7:42 AM $ 0.285
-0.02%
$ 1.18 million $ 584,788
7:41 AM $ 0.285
+0.00%
$ 1.18 million $ 584,627
7:40 AM $ 0.285
+0.02%
$ 1.18 million $ 584,458
7:39 AM $ 0.285
+0.00%
$ 1.18 million $ 584,294
7:38 AM $ 0.285
+0.02%
$ 1.18 million $ 583,614
7:37 AM $ 0.285
+0.01%
$ 1.18 million $ 583,461