Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $0.317
-3.85%
$1.31 million $77,193
May 26, 5 AM $0.329
-0.39%
$1.37 million $74,742
May 26, 4 AM $0.331
+0.92%
$1.37 million $71,900
May 26, 3 AM $0.328
+6.95%
$1.36 million $70,244
May 26, 2 AM $0.306
+0.03%
$1.27 million $67,513
May 26, 1 AM $0.306
-1.07%
$1.27 million $64,872
May 26, 12 AM $0.317
+0.83%
$1.32 million $63,350
May 25, 11 PM $0.315
-0.03%
$1.31 million $65,163
May 25, 10 PM $0.315
+0.35%
$1.31 million $68,014
May 25, 9 PM $0.314
-1.57%
$1.3 million $72,120
May 25, 8 PM $0.319
-0.03%
$1.32 million $77,401
May 25, 7 PM $0.319
+0.63%
$1.32 million $79,364
May 25, 6 PM $0.317
-5.18%
$1.31 million $82,371
May 25, 5 PM $0.334
+0.03%
$1.39 million $85,112
May 25, 4 PM $0.334
+0.63%
$1.39 million $86,482
May 25, 3 PM $0.332
+4.83%
$1.38 million $86,472
May 25, 2 PM $0.317
-0.57%
$1.31 million $85,995
May 25, 1 PM $0.318
-0.93%
$1.32 million $85,776
May 25, 12 PM $0.321
-0.12%
$1.33 million $84,946
May 25, 11 AM $0.322
+1.74%
$1.33 million $87,596
May 25, 10 AM $0.316
-1.28%
$1.31 million $85,108
May 25, 9 AM $0.32
-2.50%
$1.33 million $85,907
May 25, 8 AM $0.329
+0.98%
$1.36 million $84,833
May 25, 7 AM $0.325
-0.52%
$1.35 million $82,478
May 25, 6 AM $0.327
+2.41%
$1.36 million $82,937
May 25, 5 AM $0.319
-2.74%
$1.32 million $85,649
May 25, 4 AM $0.328
-0.58%
$1.36 million $87,717
May 25, 3 AM $0.33
+0.36%
$1.37 million $90,470
May 25, 2 AM $0.329
-0.06%
$1.36 million $91,710
May 25, 1 AM $0.329
+1.23%
$1.37 million $95,601
May 25, 12 AM $0.325
+1.37%
$1.35 million $98,210
May 24, 11 PM $0.321
+2.66%
$1.33 million $98,097
May 24, 10 PM $0.312
+1.04%
$1.3 million $99,314
May 24, 9 PM $0.309
+1.51%
$1.28 million $100,397
May 24, 8 PM $0.304
+0.16%
$1.26 million $100,178
May 24, 7 PM $0.304
-0.39%
$1.26 million $100,932
May 24, 6 PM $0.305
-1.52%
$1.27 million $101,190
May 24, 5 PM $0.31
-4.29%
$1.29 million $98,572
May 24, 4 PM $0.324
+0.19%
$1.34 million $97,154
May 24, 3 PM $0.324
-3.26%
$1.34 million $96,853
May 24, 2 PM $0.334
-0.06%
$1.39 million $95,906
May 24, 1 PM $0.335
+0.00%
$1.39 million $95,382
May 24, 12 PM $0.335
+4.59%
$1.39 million $96,345
May 24, 11 AM $0.32
-0.03%
$1.33 million $92,598
May 24, 10 AM $0.32
-4.22%
$1.33 million $94,475
May 24, 9 AM $0.335
-0.03%
$1.39 million $94,952
May 24, 8 AM $0.335
+1.36%
$1.39 million $95,445
May 24, 7 AM $0.33
+4.53%
$1.37 million $95,260
May 24, 6 AM $0.316
+3.75%
$1.31 million $92,899
May 24, 5 AM $0.304
-0.07%
$1.26 million $92,463