UPCX Historical Data

UPC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.699
+0.06%
$ 2.9 million $ 535,413
Dec 22, 8 PM $ 0.698
-0.07%
$ 2.9 million $ 534,387
Dec 22, 7 PM $ 0.699
+0.05%
$ 2.9 million $ 536,160
Dec 22, 6 PM $ 0.698
-0.09%
$ 2.9 million $ 535,083
Dec 22, 5 PM $ 0.699
-0.06%
$ 2.9 million $ 534,075
Dec 22, 4 PM $ 0.699
+0.29%
$ 2.9 million $ 533,729
Dec 22, 3 PM $ 0.697
-1.02%
$ 2.89 million $ 527,269
Dec 22, 2 PM $ 0.705
-0.83%
$ 2.92 million $ 530,068
Dec 22, 1 PM $ 0.71
+0.10%
$ 2.95 million $ 531,077
Dec 22, 12 PM $ 0.71
-0.02%
$ 2.94 million $ 530,724
Dec 22, 11 AM $ 0.71
-0.02%
$ 2.95 million $ 531,525
Dec 22, 10 AM $ 0.71
+0.21%
$ 2.95 million $ 531,109
Dec 22, 9 AM $ 0.708
-0.34%
$ 2.94 million $ 528,794
Dec 22, 8 AM $ 0.711
-0.77%
$ 2.95 million $ 526,855
Dec 22, 7 AM $ 0.716
-0.35%
$ 2.97 million $ 538,293
Dec 22, 6 AM $ 0.719
+0.04%
$ 2.98 million $ 559,449
Dec 22, 5 AM $ 0.719
-0.06%
$ 2.98 million $ 609,487
Dec 22, 4 AM $ 0.719
+0.08%
$ 2.98 million $ 657,730
Dec 22, 3 AM $ 0.718
+0.10%
$ 2.98 million $ 716,981
Dec 22, 2 AM $ 0.718
-0.12%
$ 2.98 million $ 717,034
Dec 22, 1 AM $ 0.719
+0.06%
$ 2.98 million $ 717,349
Dec 22, 12 AM $ 0.718
+0.04%
$ 2.98 million $ 716,802
Dec 21, 11 PM $ 0.718
+0.06%
$ 2.98 million $ 723,483
Dec 21, 10 PM $ 0.717
-0.05%
$ 2.98 million $ 719,635
Dec 21, 9 PM $ 0.718
-0.05%
$ 2.98 million $ 714,890
Dec 21, 8 PM $ 0.718
+0.17%
$ 2.98 million $ 713,844
Dec 21, 7 PM $ 0.717
-0.12%
$ 2.97 million $ 763,271
Dec 21, 6 PM $ 0.718
-0.03%
$ 2.98 million $ 778,024
Dec 21, 5 PM $ 0.718
-0.11%
$ 2.98 million $ 794,379
Dec 21, 4 PM $ 0.719
+0.21%
$ 2.98 million $ 799,262
Dec 21, 3 PM $ 0.717
-0.21%
$ 2.98 million $ 801,617
Dec 21, 2 PM $ 0.719
-0.41%
$ 2.98 million $ 801,497
Dec 21, 1 PM $ 0.722
+0.19%
$ 2.99 million $ 803,256
Dec 21, 12 PM $ 0.72
-0.22%
$ 2.99 million $ 803,764
Dec 21, 11 AM $ 0.722
+0.20%
$ 3 million $ 801,943
Dec 21, 10 AM $ 0.721
-0.35%
$ 2.99 million $ 800,713
Dec 21, 9 AM $ 0.723
+0.95%
$ 3 million $ 802,589
Dec 21, 8 AM $ 0.716
-5.28%
$ 2.97 million $ 804,244
Dec 21, 7 AM $ 0.756
-6.49%
$ 3.14 million $ 796,284
Dec 21, 6 AM $ 0.809
+4.10%
$ 3.36 million $ 775,467
Dec 21, 5 AM $ 0.777
-2.15%
$ 3.23 million $ 725,078
Dec 21, 4 AM $ 0.794
+3.12%
$ 3.29 million $ 676,557
Dec 21, 3 AM $ 0.77
-0.14%
$ 3.19 million $ 618,228
Dec 21, 2 AM $ 0.771
-0.13%
$ 3.2 million $ 619,517
Dec 21, 1 AM $ 0.772
-0.07%
$ 3.2 million $ 619,914
Dec 21, 12 AM $ 0.773
+2.93%
$ 3.21 million $ 619,893
Dec 20, 11 PM $ 0.751
+0.29%
$ 3.11 million $ 614,713
Dec 20, 10 PM $ 0.748
+0.20%
$ 3.1 million $ 617,663
Dec 20, 9 PM $ 0.747
-5.57%
$ 3.1 million $ 623,388
Dec 20, 8 PM $ 0.791
-2.11%
$ 3.31 million $ 625,844