UPCX Historical Data

UPC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.791
-2.11%
$ 3.31 million $ 625,844
Dec 20, 7 PM $ 0.808
-5.76%
$ 3.35 million $ 421,202
Dec 20, 6 PM $ 0.857
+4.12%
$ 3.56 million $ 563,625
Dec 20, 5 PM $ 0.823
+1.68%
$ 3.42 million $ 547,112
Dec 20, 4 PM $ 0.81
-0.30%
$ 3.36 million $ 541,352
Dec 20, 3 PM $ 0.812
-0.21%
$ 3.37 million $ 541,685
Dec 20, 2 PM $ 0.814
-0.28%
$ 3.38 million $ 543,157
Dec 20, 1 PM $ 0.816
-0.22%
$ 3.39 million $ 541,342
Dec 20, 12 PM $ 0.818
-0.21%
$ 3.39 million $ 540,598
Dec 20, 11 AM $ 0.82
-0.22%
$ 3.4 million $ 541,790
Dec 20, 10 AM $ 0.822
+0.00%
$ 3.41 million $ 541,518
Dec 20, 9 AM $ 0.822
-0.01%
$ 3.41 million $ 539,611
Dec 20, 8 AM $ 0.822
+0.09%
$ 3.41 million $ 539,476
Dec 20, 7 AM $ 0.821
-0.04%
$ 3.41 million $ 535,954
Dec 20, 6 AM $ 0.821
+0.10%
$ 3.41 million $ 537,534
Dec 20, 5 AM $ 0.82
-0.11%
$ 3.4 million $ 538,022
Dec 20, 4 AM $ 0.821
+0.00%
$ 3.41 million $ 539,691
Dec 20, 3 AM $ 0.821
-0.06%
$ 3.41 million $ 539,996
Dec 20, 2 AM $ 0.822
-0.03%
$ 3.41 million $ 540,943
Dec 20, 1 AM $ 0.822
+0.07%
$ 3.41 million $ 540,264
Dec 20, 12 AM $ 0.822
-0.08%
$ 3.41 million $ 541,129
Dec 19, 11 PM $ 0.822
+0.05%
$ 3.41 million $ 540,261
Dec 19, 10 PM $ 0.822
+0.06%
$ 3.41 million $ 539,833
Dec 19, 9 PM $ 0.821
+0.05%
$ 3.41 million $ 539,473
Dec 19, 8 PM $ 0.821
-0.55%
$ 3.41 million $ 537,770
Dec 19, 7 PM $ 0.825
+0.56%
$ 3.42 million $ 535,492
Dec 19, 6 PM $ 0.821
-0.19%
$ 3.41 million $ 534,211
Dec 19, 5 PM $ 0.822
-0.21%
$ 3.41 million $ 534,940
Dec 19, 4 PM $ 0.824
-0.41%
$ 3.42 million $ 535,813
Dec 19, 3 PM $ 0.827
+0.42%
$ 3.43 million $ 535,421
Dec 19, 2 PM $ 0.824
-0.53%
$ 3.42 million $ 534,585
Dec 19, 1 PM $ 0.828
+0.56%
$ 3.44 million $ 535,381
Dec 19, 12 PM $ 0.824
-0.18%
$ 3.42 million $ 535,347
Dec 19, 11 AM $ 0.825
-0.08%
$ 3.42 million $ 534,672
Dec 19, 10 AM $ 0.826
-0.40%
$ 3.43 million $ 534,399
Dec 19, 9 AM $ 0.829
-0.35%
$ 3.44 million $ 534,268
Dec 19, 8 AM $ 0.832
-0.29%
$ 3.45 million $ 535,806
Dec 19, 7 AM $ 0.834
+0.43%
$ 3.46 million $ 537,825
Dec 19, 6 AM $ 0.831
-0.22%
$ 3.45 million $ 570,961
Dec 19, 5 AM $ 0.833
+2.22%
$ 3.45 million $ 571,230
Dec 19, 4 AM $ 0.815
-0.30%
$ 3.38 million $ 607,968
Dec 19, 3 AM $ 0.817
+0.20%
$ 3.39 million $ 601,005
Dec 19, 2 AM $ 0.816
-0.56%
$ 3.38 million $ 509,678
Dec 19, 1 AM $ 0.82
-0.45%
$ 3.4 million $ 521,012
Dec 19, 12 AM $ 0.824
-0.04%
$ 3.42 million $ 521,116
Dec 18, 11 PM $ 0.824
-0.20%
$ 3.42 million $ 520,980
Dec 18, 10 PM $ 0.826
-0.15%
$ 3.43 million $ 520,777
Dec 18, 9 PM $ 0.827
-0.19%
$ 3.43 million $ 520,586
Dec 18, 8 PM $ 0.829
-0.27%
$ 3.44 million $ 521,999
Dec 18, 7 PM $ 0.831
-0.23%
$ 3.45 million $ 522,227