Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.305
-1.61%
$1.26 million $93,867
May 24, 3 AM $0.31
-3.22%
$1.28 million $94,400
May 24, 2 AM $0.32
-0.96%
$1.33 million $95,461
May 24, 1 AM $0.323
-0.31%
$1.34 million $91,146
May 24, 12 AM $0.324
-0.34%
$1.34 million $86,023
May 23, 11 PM $0.325
-0.09%
$1.35 million $89,877
May 23, 10 PM $0.325
-0.12%
$1.35 million $89,596
May 23, 9 PM $0.326
+0.03%
$1.35 million $89,756
May 23, 8 PM $0.326
-1.03%
$1.35 million $89,908
May 23, 7 PM $0.329
-1.50%
$1.37 million $88,558
May 23, 6 PM $0.334
-0.15%
$1.39 million $88,277
May 23, 5 PM $0.335
+0.03%
$1.39 million $89,501
May 23, 4 PM $0.335
+2.48%
$1.39 million $89,910
May 23, 3 PM $0.327
+0.03%
$1.35 million $91,333
May 23, 2 PM $0.326
-0.73%
$1.35 million $90,079
May 23, 1 PM $0.329
-0.60%
$1.36 million $95,652
May 23, 12 PM $0.331
-1.14%
$1.37 million $103,597
May 23, 11 AM $0.335
+2.32%
$1.39 million $106,803
May 23, 10 AM $0.327
-2.33%
$1.36 million $105,229
May 23, 9 AM $0.335
+0.12%
$1.39 million $105,966
May 23, 8 AM $0.334
-0.06%
$1.39 million $107,012
May 23, 7 AM $0.335
+2.99%
$1.39 million $108,475
May 23, 6 AM $0.325
-0.91%
$1.35 million $109,506
May 23, 5 AM $0.328
+3.12%
$1.36 million $108,919
May 23, 4 AM $0.318
+0.28%
$1.32 million $110,069
May 23, 3 AM $0.317
+0.57%
$1.31 million $111,835
May 23, 2 AM $0.315
-0.06%
$1.31 million $113,142
May 23, 1 AM $0.315
-0.76%
$1.31 million $118,499
May 23, 12 AM $0.318
+1.02%
$1.32 million $123,322
May 22, 11 PM $0.315
-1.63%
$1.3 million $119,880
May 22, 10 PM $0.32
-2.35%
$1.33 million $119,648
May 22, 9 PM $0.327
-0.73%
$1.36 million $119,136
May 22, 8 PM $0.329
+0.00%
$1.37 million $117,515
May 22, 7 PM $0.329
+1.26%
$1.37 million $119,346
May 22, 6 PM $0.325
+3.37%
$1.35 million $120,255
May 22, 5 PM $0.315
+1.71%
$1.31 million $120,430
May 22, 4 PM $0.309
+0.85%
$1.28 million $120,866
May 22, 3 PM $0.307
-1.26%
$1.27 million $118,510
May 22, 2 PM $0.311
+2.58%
$1.29 million $119,630
May 22, 1 PM $0.303
-5.88%
$1.26 million $112,307
May 22, 12 PM $0.321
-3.98%
$1.33 million $102,501
May 22, 11 AM $0.334
+2.96%
$1.39 million $100,397
May 22, 10 AM $0.325
+3.57%
$1.35 million $100,668
May 22, 9 AM $0.313
-1.20%
$1.3 million $99,231
May 22, 8 AM $0.317
-3.79%
$1.32 million $98,407
May 22, 7 AM $0.33
-1.41%
$1.37 million $97,962
May 22, 6 AM $0.334
+1.15%
$1.39 million $97,896
May 22, 5 AM $0.331
+3.64%
$1.37 million $97,067
May 22, 4 AM $0.319
-3.68%
$1.32 million $95,438
May 22, 3 AM $0.331
-0.18%
$1.37 million $93,230