Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.331
-0.18%
$1.37 million $93,230
May 22, 2 AM $0.332
-0.15%
$1.38 million $95,367
May 22, 1 AM $0.332
-0.06%
$1.38 million $93,207
May 22, 12 AM $0.332
-0.45%
$1.38 million $91,231
May 21, 11 PM $0.334
-0.15%
$1.38 million $96,810
May 21, 10 PM $0.334
-0.09%
$1.39 million $96,695
May 21, 9 PM $0.334
+0.69%
$1.39 million $96,840
May 21, 8 PM $0.332
+4.83%
$1.38 million $97,362
May 21, 7 PM $0.317
-3.33%
$1.31 million $95,655
May 21, 6 PM $0.328
-2.06%
$1.36 million $94,284
May 21, 5 PM $0.335
+0.06%
$1.39 million $93,213
May 21, 4 PM $0.334
+1.55%
$1.39 million $94,028
May 21, 3 PM $0.329
-5.97%
$1.37 million $93,615
May 21, 2 PM $0.35
+0.00%
$1.45 million $94,183
May 21, 1 PM $0.35
+3.92%
$1.45 million $97,705
May 21, 12 PM $0.337
+2.09%
$1.4 million $99,517
May 21, 11 AM $0.33
-0.06%
$1.37 million $98,100
May 21, 10 AM $0.33
+3.28%
$1.37 million $98,285
May 21, 9 AM $0.32
+1.62%
$1.33 million $98,702
May 21, 8 AM $0.315
+2.04%
$1.31 million $98,124
May 21, 7 AM $0.309
+1.31%
$1.28 million $98,476
May 21, 6 AM $0.305
-0.23%
$1.26 million $95,545
May 21, 5 AM $0.305
+0.00%
$1.27 million $92,275
May 21, 4 AM $0.305
-2.12%
$1.27 million $89,219
May 21, 3 AM $0.312
-0.42%
$1.29 million $87,227
May 21, 2 AM $0.313
+0.03%
$1.3 million $89,917
May 21, 1 AM $0.313
-0.48%
$1.3 million $92,296
May 21, 12 AM $0.315
+1.39%
$1.31 million $94,293
May 20, 11 PM $0.31
+2.61%
$1.29 million $89,066
May 20, 10 PM $0.302
-2.10%
$1.25 million $88,890
May 20, 9 PM $0.309
-6.51%
$1.28 million $88,475
May 20, 8 PM $0.33
+0.55%
$1.37 million $88,934
May 20, 7 PM $0.329
-0.33%
$1.36 million $90,124
May 20, 6 PM $0.33
+0.06%
$1.37 million $90,783
May 20, 5 PM $0.329
+8.50%
$1.37 million $92,960
May 20, 4 PM $0.304
+0.03%
$1.26 million $93,563
May 20, 3 PM $0.303
-2.51%
$1.26 million $94,938
May 20, 2 PM $0.311
-2.69%
$1.29 million $96,109
May 20, 1 PM $0.32
-1.60%
$1.33 million $97,168
May 20, 12 PM $0.325
-1.19%
$1.35 million $97,886
May 20, 11 AM $0.329
+5.21%
$1.36 million $99,754
May 20, 10 AM $0.313
+2.26%
$1.3 million $100,396
May 20, 4 AM $0.356
+14.86%
$1.48 million $113,464
May 20, 3 AM $0.31
+2.65%
$1.29 million $113,553
May 20, 2 AM $0.302
-0.10%
$1.25 million $108,632
May 20, 1 AM $0.303
-0.13%
$1.26 million $108,901
May 20, 12 AM $0.303
-0.16%
$1.26 million $108,645
May 19, 11 PM $0.303
-0.03%
$1.26 million $108,494
May 19, 10 PM $0.304
-0.59%
$1.26 million $108,533
May 19, 9 PM $0.305
-0.29%
$1.27 million $109,644