UPCX Historical Data

UPC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.829
-0.27%
$ 3.44 million $ 521,999
Dec 18, 7 PM $ 0.831
-0.23%
$ 3.45 million $ 522,227
Dec 18, 6 PM $ 0.833
-0.08%
$ 3.45 million $ 521,304
Dec 18, 5 PM $ 0.834
-0.34%
$ 3.46 million $ 520,826
Dec 18, 4 PM $ 0.836
-0.41%
$ 3.47 million $ 520,955
Dec 18, 3 PM $ 0.84
-0.07%
$ 3.49 million $ 521,778
Dec 18, 2 PM $ 0.841
-0.22%
$ 3.49 million $ 639,130
Dec 18, 1 PM $ 0.843
-0.33%
$ 3.5 million $ 638,419
Dec 18, 12 PM $ 0.846
-0.16%
$ 3.51 million $ 638,485
Dec 18, 11 AM $ 0.847
-0.89%
$ 3.51 million $ 638,572
Dec 18, 10 AM $ 0.854
-0.04%
$ 3.54 million $ 640,385
Dec 18, 9 AM $ 0.855
-3.16%
$ 3.55 million $ 641,167
Dec 18, 8 AM $ 0.883
-2.81%
$ 3.66 million $ 639,599
Dec 18, 7 AM $ 0.908
-0.42%
$ 3.77 million $ 640,342
Dec 18, 6 AM $ 0.912
-0.67%
$ 3.78 million $ 608,809
Dec 18, 5 AM $ 0.918
+3.26%
$ 3.81 million $ 609,981
Dec 18, 4 AM $ 0.889
-0.08%
$ 3.69 million $ 580,700
Dec 18, 3 AM $ 0.89
-1.11%
$ 3.69 million $ 587,617
Dec 18, 2 AM $ 0.9
+1.60%
$ 3.73 million $ 591,325
Dec 18, 1 AM $ 0.886
+3.65%
$ 3.68 million $ 573,482
Dec 18, 12 AM $ 0.855
-0.21%
$ 3.55 million $ 572,032
Dec 17, 11 PM $ 0.857
-0.39%
$ 3.55 million $ 575,375
Dec 17, 10 PM $ 0.86
-0.10%
$ 3.57 million $ 576,480
Dec 17, 9 PM $ 0.861
-0.18%
$ 3.57 million $ 575,978
Dec 17, 8 PM $ 0.862
-0.49%
$ 3.58 million $ 576,146
Dec 17, 7 PM $ 0.867
-0.05%
$ 3.6 million $ 576,451
Dec 17, 6 PM $ 0.867
-0.33%
$ 3.6 million $ 577,759
Dec 17, 5 PM $ 0.87
+0.03%
$ 3.61 million $ 579,087
Dec 17, 4 PM $ 0.87
-0.67%
$ 3.61 million $ 580,525
Dec 17, 3 PM $ 0.876
+3.67%
$ 3.63 million $ 510,832
Dec 17, 2 PM $ 0.845
-0.20%
$ 3.5 million $ 498,823
Dec 17, 1 PM $ 0.846
-0.42%
$ 3.51 million $ 499,172
Dec 17, 12 PM $ 0.85
-0.25%
$ 3.52 million $ 498,531
Dec 17, 11 AM $ 0.852
-0.26%
$ 3.53 million $ 374,388
Dec 17, 10 AM $ 0.854
-0.21%
$ 3.54 million $ 373,299
Dec 17, 9 AM $ 0.856
-0.04%
$ 3.55 million $ 374,278
Dec 17, 8 AM $ 0.856
-1.39%
$ 3.55 million $ 374,171
Dec 17, 7 AM $ 0.868
-1.24%
$ 3.6 million $ 373,390
Dec 17, 6 AM $ 0.88
-0.32%
$ 3.65 million $ 372,895
Dec 17, 5 AM $ 0.884
+7.90%
$ 3.67 million $ 374,210
Dec 17, 4 AM $ 0.82
+0.13%
$ 3.4 million $ 371,203
Dec 17, 3 AM $ 0.819
-0.13%
$ 3.4 million $ 370,246
Dec 17, 2 AM $ 0.82
+0.42%
$ 3.4 million $ 370,216
Dec 17, 1 AM $ 0.816
+0.19%
$ 3.39 million $ 369,405
Dec 17, 12 AM $ 0.815
+1.98%
$ 3.38 million $ 369,010
Dec 16, 11 PM $ 0.799
-0.04%
$ 3.31 million $ 368,164
Dec 16, 10 PM $ 0.799
-0.02%
$ 3.32 million $ 368,286
Dec 16, 9 PM $ 0.8
+0.02%
$ 3.32 million $ 368,833
Dec 16, 8 PM $ 0.799
+0.06%
$ 3.32 million $ 367,980
Dec 16, 7 PM $ 0.799
-0.02%
$ 3.31 million $ 367,348