Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.305
-0.29%
$1.27 million $109,644
May 19, 8 PM $0.306
-0.07%
$1.27 million $109,928
May 19, 7 PM $0.306
+0.23%
$1.27 million $109,741
May 19, 6 PM $0.306
-0.39%
$1.27 million $110,462
May 19, 5 PM $0.307
+0.00%
$1.27 million $109,321
May 19, 4 PM $0.307
+0.00%
$1.27 million $108,407
May 19, 3 PM $0.307
+0.07%
$1.27 million $108,256
May 19, 2 PM $0.306
-0.32%
$1.27 million $111,209
May 19, 1 PM $0.308
+0.06%
$1.28 million $113,169
May 19, 12 PM $0.307
-0.36%
$1.27 million $112,321
May 19, 11 AM $0.308
+0.07%
$1.28 million $110,671
May 19, 10 AM $0.308
-0.91%
$1.28 million $108,787
May 19, 9 AM $0.311
-2.54%
$1.29 million $106,395
May 19, 8 AM $0.319
+4.19%
$1.32 million $106,195
May 19, 7 AM $0.306
+0.00%
$1.27 million $50
May 19, 5 AM $0.305
-0.46%
$1.27 million $110,213
May 19, 4 AM $0.306
-0.39%
$1.27 million $108,619
May 19, 3 AM $0.307
-0.39%
$1.28 million $108,253
May 19, 2 AM $0.309
+0.85%
$1.28 million $109,296
May 19, 1 AM $0.306
-0.81%
$1.27 million $109,126
May 18, 7 PM $0.283
+8.97%
$1.17 million $279,030
May 18, 6 PM $0.259
+0.15%
$1.08 million $170,320
May 18, 5 PM $0.259
+0.04%
$1.07 million $169,898
May 18, 4 PM $0.259
-0.30%
$1.07 million $168,957
May 18, 3 PM $0.259
-0.42%
$1.08 million $169,008
May 18, 2 PM $0.26
-0.17%
$1.08 million $174,571
May 18, 1 PM $0.261
-0.28%
$1.08 million $169,747
May 18, 12 PM $0.261
+0.16%
$1.08 million $169,146
May 18, 11 AM $0.261
+0.22%
$1.08 million $167,124
May 18, 10 AM $0.26
-0.10%
$1.08 million $166,738
May 18, 9 AM $0.261
+0.10%
$1.08 million $166,464
May 18, 8 AM $0.26
-0.12%
$1.08 million $166,732
May 18, 7 AM $0.26
-0.24%
$1.08 million $167,385
May 18, 6 AM $0.261
+0.37%
$1.08 million $167,721
May 18, 5 AM $0.26
-0.09%
$1.08 million $170,896
May 18, 4 AM $0.26
+0.15%
$1.08 million $171,636
May 18, 3 AM $0.26
-0.17%
$1.08 million $172,976
May 18, 2 AM $0.261
+0.31%
$1.08 million $172,985
May 18, 1 AM $0.26
+0.03%
$1.08 million $170,487
May 18, 12 AM $0.26
+0.07%
$1.08 million $174,945
May 17, 11 PM $0.26
-0.20%
$1.08 million $177,717
May 17, 10 PM $0.261
+0.11%
$1.08 million $180,569
May 17, 9 PM $0.26
+0.02%
$1.08 million $183,515
May 17, 8 PM $0.26
+0.11%
$1.08 million $185,759
May 17, 7 PM $0.26
+0.01%
$1.08 million $187,937
May 17, 6 PM $0.26
+0.20%
$1.08 million $191,063
May 17, 5 PM $0.26
-0.18%
$1.08 million $190,672
May 17, 4 PM $0.26
+0.05%
$1.08 million $191,075
May 17, 3 PM $0.26
-0.18%
$1.08 million $190,688
May 17, 2 PM $0.26
-0.32%
$1.08 million $181,484