UPCX Historical Data

UPC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.799
-0.02%
$ 3.31 million $ 367,348
Dec 16, 6 PM $ 0.799
+0.02%
$ 3.31 million $ 366,180
Dec 16, 5 PM $ 0.799
-0.04%
$ 3.31 million $ 366,520
Dec 16, 4 PM $ 0.799
-0.04%
$ 3.32 million $ 366,629
Dec 16, 3 PM $ 0.8
+0.04%
$ 3.32 million $ 366,645
Dec 16, 2 PM $ 0.799
-0.25%
$ 3.32 million $ 367,261
Dec 16, 1 PM $ 0.801
+0.01%
$ 3.32 million $ 367,147
Dec 16, 12 PM $ 0.801
-0.04%
$ 3.32 million $ 368,755
Dec 16, 11 AM $ 0.802
+0.02%
$ 3.33 million $ 369,291
Dec 16, 10 AM $ 0.802
-0.08%
$ 3.33 million $ 369,700
Dec 16, 9 AM $ 0.802
-0.20%
$ 3.33 million $ 367,818
Dec 16, 8 AM $ 0.804
-0.10%
$ 3.33 million $ 368,814
Dec 16, 7 AM $ 0.804
+0.05%
$ 3.34 million $ 368,688
Dec 16, 6 AM $ 0.804
-0.43%
$ 3.34 million $ 369,689
Dec 16, 5 AM $ 0.808
-0.42%
$ 3.35 million $ 368,804
Dec 16, 4 AM $ 0.811
-0.14%
$ 3.36 million $ 368,612
Dec 16, 3 AM $ 0.812
-0.03%
$ 3.37 million $ 368,949
Dec 16, 2 AM $ 0.812
-0.28%
$ 3.37 million $ 368,477
Dec 16, 1 AM $ 0.816
-0.06%
$ 3.38 million $ 369,660
Dec 16, 12 AM $ 0.816
-0.21%
$ 3.39 million $ 369,788
Dec 15, 11 PM $ 0.818
-0.18%
$ 3.39 million $ 369,274
Dec 15, 10 PM $ 0.819
-0.20%
$ 3.4 million $ 368,156
Dec 15, 9 PM $ 0.821
-0.50%
$ 3.4 million $ 367,289
Dec 15, 8 PM $ 0.825
+0.00%
$ 3.42 million $ 367,616
Dec 15, 7 PM $ 0.825
-0.11%
$ 3.42 million $ 367,860
Dec 15, 6 PM $ 0.826
-0.26%
$ 3.43 million $ 369,689
Dec 15, 5 PM $ 0.828
-0.33%
$ 3.43 million $ 368,994
Dec 15, 4 PM $ 0.831
-0.37%
$ 3.45 million $ 367,635
Dec 15, 3 PM $ 0.834
-0.20%
$ 3.46 million $ 367,229
Dec 15, 2 PM $ 0.836
-0.17%
$ 3.47 million $ 368,750
Dec 15, 1 PM $ 0.837
-0.09%
$ 3.47 million $ 368,151
Dec 15, 12 PM $ 0.838
-0.46%
$ 3.47 million $ 366,997
Dec 15, 11 AM $ 0.841
-0.11%
$ 3.49 million $ 366,575
Dec 15, 10 AM $ 0.842
-0.04%
$ 3.49 million $ 367,049
Dec 15, 9 AM $ 0.842
-0.17%
$ 3.49 million $ 366,731
Dec 15, 8 AM $ 0.841
+0.49%
$ 3.49 million $ 365,637
Dec 15, 7 AM $ 0.837
-0.07%
$ 3.47 million $ 365,344
Dec 15, 6 AM $ 0.838
+0.03%
$ 3.48 million $ 365,998
Dec 15, 5 AM $ 0.838
+0.01%
$ 3.47 million $ 366,014
Dec 15, 4 AM $ 0.838
-0.18%
$ 3.47 million $ 365,681
Dec 15, 3 AM $ 0.839
-0.05%
$ 3.48 million $ 367,520
Dec 15, 2 AM $ 0.839
+0.13%
$ 3.48 million $ 368,284
Dec 15, 1 AM $ 0.838
+0.03%
$ 3.48 million $ 367,619
Dec 15, 12 AM $ 0.838
-0.28%
$ 3.48 million $ 367,211
Dec 14, 11 PM $ 0.84
-0.12%
$ 3.49 million $ 367,519
Dec 14, 10 PM $ 0.843
-0.05%
$ 3.5 million $ 367,578
Dec 14, 9 PM $ 0.844
-0.22%
$ 3.5 million $ 368,284
Dec 14, 8 PM $ 0.845
-0.07%
$ 3.51 million $ 367,902
Dec 14, 7 PM $ 0.846
-0.04%
$ 3.51 million $ 367,716
Dec 14, 6 PM $ 0.846
-0.22%
$ 3.51 million $ 367,383