Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.26
-0.32%
$1.08 million $181,484
May 17, 1 PM $0.261
+0.01%
$1.08 million $181,301
May 17, 12 PM $0.261
+0.16%
$1.08 million $182,105
May 17, 11 AM $0.261
-0.18%
$1.08 million $184,126
May 17, 10 AM $0.261
+0.01%
$1.08 million $182,834
May 17, 9 AM $0.261
-0.60%
$1.08 million $181,846
May 17, 8 AM $0.263
+0.45%
$1.09 million $185,088
May 17, 7 AM $0.261
+0.10%
$1.08 million $184,716
May 17, 6 AM $0.261
+0.89%
$1.08 million $183,977
May 17, 5 AM $0.259
-0.58%
$1.07 million $181,654
May 17, 4 AM $0.26
+0.01%
$1.08 million $182,528
May 17, 3 AM $0.26
-0.51%
$1.08 million $183,376
May 17, 2 AM $0.261
-0.27%
$1.08 million $181,804
May 17, 1 AM $0.262
-5.28%
$1.09 million $186,602
May 17, 12 AM $0.289
+4.40%
$1.2 million $301,523
May 16, 11 PM $0.277
-0.05%
$1.15 million $181,540
May 16, 10 PM $0.277
+0.04%
$1.15 million $178,511
May 16, 9 PM $0.277
+0.01%
$1.15 million $175,273
May 16, 8 PM $0.277
-0.03%
$1.15 million $172,604
May 16, 7 PM $0.277
+0.05%
$1.15 million $169,240
May 16, 6 PM $0.277
+0.15%
$1.15 million $165,669
May 16, 5 PM $0.276
-0.27%
$1.15 million $162,616
May 16, 4 PM $0.277
+0.10%
$1.15 million $160,290
May 16, 3 PM $0.277
+0.03%
$1.15 million $158,512
May 16, 2 PM $0.277
-0.53%
$1.15 million $166,302
May 16, 1 PM $0.278
+0.19%
$1.15 million $164,938
May 16, 12 PM $0.278
+0.07%
$1.15 million $164,282
May 16, 11 AM $0.278
-0.09%
$1.15 million $163,399
May 16, 10 AM $0.278
-0.14%
$1.15 million $166,071
May 16, 9 AM $0.278
+0.45%
$1.15 million $167,754
May 16, 8 AM $0.277
-0.03%
$1.15 million $166,575
May 16, 7 AM $0.277
+0.38%
$1.15 million $172,541
May 16, 6 AM $0.276
+0.21%
$1.15 million $172,557
May 16, 5 AM $0.276
+0.39%
$1.14 million $169,993
May 16, 4 AM $0.275
-0.18%
$1.14 million $169,142
May 16, 3 AM $0.275
-0.27%
$1.14 million $169,463
May 16, 2 AM $0.276
-0.33%
$1.14 million $169,457
May 16, 1 AM $0.277
+0.25%
$1.15 million $167,246
May 16, 12 AM $0.276
+0.11%
$1.15 million $168,300
May 15, 11 PM $0.276
-0.07%
$1.14 million $169,819
May 15, 10 PM $0.276
+0.12%
$1.14 million $170,227
May 15, 9 PM $0.276
-0.09%
$1.14 million $170,800
May 15, 8 PM $0.276
-0.21%
$1.14 million $171,071
May 15, 7 PM $0.277
+0.05%
$1.15 million $173,214
May 15, 6 PM $0.276
-0.12%
$1.15 million $172,475
May 15, 5 PM $0.277
+0.05%
$1.15 million $174,187
May 15, 4 PM $0.277
-0.02%
$1.15 million $176,669
May 15, 3 PM $0.277
-0.05%
$1.15 million $177,828
May 15, 2 PM $0.277
-3.94%
$1.15 million $178,361
May 15, 1 PM $0.288
+3.98%
$1.19 million $293,872