UPCX Historical Data

UPC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.492
-0.12%
$ 2.04 million $ 239,635
Feb 12, 7 PM $ 0.493
-0.01%
$ 2.04 million $ 234,662
Feb 12, 6 PM $ 0.493
+0.12%
$ 2.05 million $ 228,048
Feb 12, 5 PM $ 0.492
-0.05%
$ 2.04 million $ 221,726
Feb 12, 4 PM $ 0.493
-0.14%
$ 2.04 million $ 215,847
Feb 12, 3 PM $ 0.493
+0.06%
$ 2.05 million $ 210,970
Feb 12, 2 PM $ 0.493
+0.09%
$ 2.05 million $ 211,824
Feb 12, 1 PM $ 0.493
-0.02%
$ 2.05 million $ 213,096
Feb 12, 12 PM $ 0.493
-0.02%
$ 2.04 million $ 212,477
Feb 12, 11 AM $ 0.493
-0.08%
$ 2.04 million $ 211,775
Feb 12, 10 AM $ 0.493
-0.10%
$ 2.05 million $ 210,889
Feb 12, 9 AM $ 0.494
+0.20%
$ 2.05 million $ 211,142
Feb 12, 8 AM $ 0.493
+0.05%
$ 2.04 million $ 211,621
Feb 12, 7 AM $ 0.492
-0.12%
$ 2.04 million $ 211,171
Feb 12, 6 AM $ 0.493
+0.13%
$ 2.05 million $ 206,114
Feb 12, 5 AM $ 0.492
+0.03%
$ 2.04 million $ 204,451
Feb 12, 4 AM $ 0.492
+0.02%
$ 2.04 million $ 203,862
Feb 12, 3 AM $ 0.492
-0.19%
$ 2.04 million $ 203,519
Feb 12, 2 AM $ 0.493
+0.03%
$ 2.05 million $ 203,048
Feb 12, 1 AM $ 0.493
-0.11%
$ 2.04 million $ 203,126
Feb 12, 12 AM $ 0.493
+0.02%
$ 2.05 million $ 203,264
Feb 11, 11 PM $ 0.493
-0.03%
$ 2.05 million $ 207,163
Feb 11, 10 PM $ 0.493
+0.12%
$ 2.05 million $ 213,898
Feb 11, 9 PM $ 0.493
+0.04%
$ 2.04 million $ 222,032
Feb 11, 8 PM $ 0.493
+0.08%
$ 2.04 million $ 229,396
Feb 11, 7 PM $ 0.492
+0.02%
$ 2.04 million $ 235,755
Feb 11, 6 PM $ 0.492
+0.03%
$ 2.04 million $ 243,460
Feb 11, 5 PM $ 0.492
-0.04%
$ 2.04 million $ 251,042
Feb 11, 4 PM $ 0.492
+0.08%
$ 2.04 million $ 258,669
Feb 11, 3 PM $ 0.492
-0.03%
$ 2.04 million $ 264,338
Feb 11, 2 PM $ 0.492
+0.76%
$ 2.04 million $ 264,140
Feb 11, 1 PM $ 0.488
+0.01%
$ 2.03 million $ 264,025
Feb 11, 12 PM $ 0.488
+0.05%
$ 2.03 million $ 263,909
Feb 11, 11 AM $ 0.488
+0.09%
$ 2.02 million $ 263,460
Feb 11, 10 AM $ 0.488
-0.01%
$ 2.02 million $ 264,552
Feb 11, 9 AM $ 0.488
-0.01%
$ 2.02 million $ 263,725
Feb 11, 8 AM $ 0.488
-0.03%
$ 2.02 million $ 263,727
Feb 11, 7 AM $ 0.488
+0.01%
$ 2.02 million $ 262,997
Feb 11, 6 AM $ 0.488
+0.02%
$ 2.02 million $ 265,344
Feb 11, 5 AM $ 0.488
+0.02%
$ 2.02 million $ 267,029
Feb 11, 4 AM $ 0.488
-0.01%
$ 2.02 million $ 266,506
Feb 11, 3 AM $ 0.488
-0.06%
$ 2.02 million $ 266,375
Feb 11, 2 AM $ 0.488
+0.01%
$ 2.03 million $ 267,096
Feb 11, 1 AM $ 0.488
-0.41%
$ 2.03 million $ 267,837
Feb 11, 12 AM $ 0.49
-0.09%
$ 2.03 million $ 266,730
Feb 10, 11 PM $ 0.491
+0.11%
$ 2.04 million $ 266,604
Feb 10, 10 PM $ 0.49
-0.04%
$ 2.03 million $ 265,692
Feb 10, 9 PM $ 0.49
-0.02%
$ 2.03 million $ 263,822
Feb 10, 8 PM $ 0.49
-0.02%
$ 2.03 million $ 262,093
Feb 10, 7 PM $ 0.49
+0.03%
$ 2.03 million $ 261,441