UPCX Historical Data

UPC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.846
-0.22%
$ 3.51 million $ 367,383
Dec 14, 5 PM $ 0.848
-0.01%
$ 3.52 million $ 367,302
Dec 14, 4 PM $ 0.848
-0.15%
$ 3.52 million $ 366,220
Dec 14, 3 PM $ 0.849
-0.03%
$ 3.52 million $ 364,566
Dec 14, 2 PM $ 0.849
+0.28%
$ 3.52 million $ 360,745
Dec 14, 1 PM $ 0.847
-0.19%
$ 3.51 million $ 361,490
Dec 14, 12 PM $ 0.849
-0.11%
$ 3.52 million $ 361,994
Dec 14, 11 AM $ 0.85
-0.16%
$ 3.52 million $ 362,002
Dec 14, 10 AM $ 0.852
-0.03%
$ 3.53 million $ 361,564
Dec 14, 9 AM $ 0.852
-0.21%
$ 3.54 million $ 363,115
Dec 14, 8 AM $ 0.854
-0.03%
$ 3.54 million $ 363,039
Dec 14, 7 AM $ 0.854
-0.09%
$ 3.54 million $ 364,011
Dec 14, 6 AM $ 0.855
-0.23%
$ 3.55 million $ 364,459
Dec 14, 5 AM $ 0.857
-1.16%
$ 3.56 million $ 365,010
Dec 14, 4 AM $ 0.87
-1.09%
$ 3.61 million $ 365,116
Dec 14, 3 AM $ 0.879
-0.02%
$ 3.65 million $ 363,519
Dec 14, 2 AM $ 0.879
-0.04%
$ 3.65 million $ 362,936
Dec 14, 1 AM $ 0.879
-0.04%
$ 3.65 million $ 362,646
Dec 14, 12 AM $ 0.88
+0.07%
$ 3.65 million $ 362,287
Dec 13, 11 PM $ 0.879
-0.04%
$ 3.65 million $ 362,169
Dec 13, 10 PM $ 0.879
-0.05%
$ 3.65 million $ 361,929
Dec 13, 9 PM $ 0.88
-1.39%
$ 3.65 million $ 361,011
Dec 13, 8 PM $ 0.892
-0.10%
$ 3.7 million $ 361,227
Dec 13, 7 PM $ 0.893
-0.15%
$ 3.71 million $ 361,072
Dec 13, 6 PM $ 0.894
-0.30%
$ 3.71 million $ 361,584
Dec 13, 5 PM $ 0.897
+0.01%
$ 3.72 million $ 362,750
Dec 13, 4 PM $ 0.897
+0.06%
$ 3.72 million $ 364,815
Dec 13, 3 PM $ 0.897
-0.54%
$ 3.72 million $ 366,959
Dec 13, 2 PM $ 0.902
-6.42%
$ 3.74 million $ 370,639
Dec 13, 1 PM $ 0.963
+0.02%
$ 4 million $ 370,719
Dec 13, 12 PM $ 0.963
-0.07%
$ 4 million $ 371,820
Dec 13, 11 AM $ 0.964
-0.27%
$ 4 million $ 372,562
Dec 13, 10 AM $ 0.966
-0.39%
$ 4.01 million $ 372,303
Dec 13, 9 AM $ 0.97
-0.06%
$ 4.02 million $ 371,352
Dec 13, 8 AM $ 0.97
-0.02%
$ 4.03 million $ 371,858
Dec 13, 7 AM $ 0.97
+0.38%
$ 4.03 million $ 371,682
Dec 13, 6 AM $ 0.967
-0.37%
$ 4.01 million $ 369,587
Dec 13, 5 AM $ 0.97
-0.18%
$ 4.03 million $ 369,042
Dec 13, 4 AM $ 0.972
-0.51%
$ 4.03 million $ 369,258
Dec 13, 3 AM $ 0.977
-0.52%
$ 4.05 million $ 368,869
Dec 13, 2 AM $ 0.982
-0.05%
$ 4.07 million $ 369,831
Dec 13, 1 AM $ 0.982
+0.04%
$ 4.08 million $ 371,308
Dec 13, 12 AM $ 0.982
+0.01%
$ 4.07 million $ 371,109
Dec 12, 11 PM $ 0.982
-0.77%
$ 4.07 million $ 371,441
Dec 12, 10 PM $ 0.99
-0.24%
$ 4.11 million $ 372,732
Dec 12, 9 PM $ 0.992
-0.08%
$ 4.12 million $ 371,180
Dec 12, 8 PM $ 0.993
-0.30%
$ 4.12 million $ 372,179
Dec 12, 7 PM $ 0.996
+0.00%
$ 4.13 million $ 372,542
Dec 12, 6 PM $ 0.996
-0.16%
$ 4.13 million $ 371,675
Dec 12, 5 PM $ 0.997
+0.05%
$ 4.14 million $ 371,111