Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.288
+3.98%
$1.19 million $293,872
May 15, 12 PM $0.277
-0.11%
$1.15 million $179,240
May 15, 11 AM $0.277
+0.43%
$1.15 million $179,867
May 15, 10 AM $0.276
-0.05%
$1.14 million $177,580
May 15, 9 AM $0.276
+0.34%
$1.15 million $176,333
May 15, 8 AM $0.275
-4.20%
$1.14 million $176,556
May 15, 7 AM $0.287
+0.06%
$1.19 million $169,431
May 15, 6 AM $0.287
-3.32%
$1.19 million $168,306
May 15, 5 AM $0.297
+3.54%
$1.23 million $285,060
May 15, 4 AM $0.287
-0.02%
$1.19 million $170,328
May 15, 3 AM $0.287
-0.30%
$1.19 million $170,713
May 15, 2 AM $0.288
+0.43%
$1.19 million $171,327
May 15, 1 AM $0.287
-0.08%
$1.19 million $173,186
May 15, 12 AM $0.287
-0.42%
$1.19 million $174,519
May 14, 11 PM $0.288
+0.01%
$1.19 million $175,535
May 14, 10 PM $0.288
-2.61%
$1.19 million $181,040
May 14, 9 PM $0.295
-0.06%
$1.23 million $299,128
May 14, 8 PM $0.296
-0.13%
$1.23 million $304,952
May 14, 7 PM $0.296
-0.01%
$1.23 million $309,293
May 14, 6 PM $0.296
-0.29%
$1.23 million $315,656
May 14, 5 PM $0.296
-0.17%
$1.23 million $320,062
May 14, 4 PM $0.297
-0.12%
$1.23 million $320,119
May 14, 3 PM $0.297
+0.37%
$1.23 million $318,552
May 14, 2 PM $0.296
-0.27%
$1.23 million $323,729
May 14, 1 PM $0.297
-0.01%
$1.23 million $325,719
May 14, 12 PM $0.297
+0.12%
$1.23 million $326,472
May 14, 11 AM $0.297
+0.07%
$1.23 million $327,022
May 14, 10 AM $0.297
+3.01%
$1.23 million $329,511
May 14, 9 AM $0.288
+0.05%
$1.2 million $208,657
May 14, 8 AM $0.288
-0.16%
$1.19 million $209,215
May 14, 7 AM $0.288
+0.33%
$1.2 million $208,659
May 14, 6 AM $0.287
-0.09%
$1.19 million $206,900
May 14, 5 AM $0.288
+0.15%
$1.19 million $207,114
May 14, 4 AM $0.287
-2.64%
$1.19 million $206,832
May 14, 3 AM $0.295
+2.60%
$1.22 million $326,870
May 14, 2 AM $0.288
+0.18%
$1.19 million $203,161
May 14, 1 AM $0.287
+0.42%
$1.19 million $199,784
May 14, 12 AM $0.286
+0.00%
$1.19 million $197,978
May 13, 11 PM $0.286
-0.05%
$1.19 million $199,345
May 13, 10 PM $0.286
+0.13%
$1.19 million $196,215
May 13, 9 PM $0.286
+0.08%
$1.18 million $193,544
May 13, 8 PM $0.285
-0.22%
$1.18 million $192,974
May 13, 7 PM $0.286
+0.23%
$1.19 million $193,156
May 13, 6 PM $0.285
-2.13%
$1.18 million $192,884
May 13, 5 PM $0.292
-0.39%
$1.21 million $308,494
May 13, 4 PM $0.293
-0.11%
$1.22 million $310,608
May 13, 3 PM $0.293
-0.16%
$1.22 million $308,157
May 13, 2 PM $0.294
+0.04%
$1.22 million $310,419
May 13, 1 PM $0.293
-0.19%
$1.22 million $311,078
May 13, 12 PM $0.294
+3.16%
$1.22 million $313,018