UPCX Historical Data

UPC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.996
-0.16%
$ 4.13 million $ 371,675
Dec 12, 5 PM $ 0.997
+0.05%
$ 4.14 million $ 371,111
Dec 12, 4 PM $ 0.997
-0.06%
$ 4.14 million $ 370,925
Dec 12, 3 PM $ 0.997
-0.22%
$ 4.14 million $ 370,846
Dec 12, 2 PM $ 1
+0.02%
$ 4.15 million $ 369,339
Dec 12, 1 PM $ 0.999
-0.01%
$ 4.15 million $ 369,536
Dec 12, 12 PM $ 0.999
-0.02%
$ 4.15 million $ 368,701
Dec 12, 11 AM $ 1
-0.23%
$ 4.15 million $ 368,589
Dec 12, 10 AM $ 1
-0.03%
$ 4.16 million $ 369,043
Dec 12, 9 AM $ 1
+0.02%
$ 4.16 million $ 369,274
Dec 12, 8 AM $ 1
-0.02%
$ 4.16 million $ 370,331
Dec 12, 7 AM $ 1
+0.06%
$ 4.16 million $ 370,061
Dec 12, 6 AM $ 1
-0.05%
$ 4.15 million $ 370,496
Dec 12, 5 AM $ 1
-0.35%
$ 4.16 million $ 370,667
Dec 12, 4 AM $ 1.01
-0.12%
$ 4.17 million $ 370,409
Dec 12, 3 AM $ 1.01
+0.02%
$ 4.18 million $ 371,044
Dec 12, 2 AM $ 1.01
+0.05%
$ 4.18 million $ 370,613
Dec 12, 1 AM $ 1.01
+0.08%
$ 4.17 million $ 369,941
Dec 12, 12 AM $ 1.01
+0.40%
$ 4.17 million $ 369,923
Dec 11, 11 PM $ 1
+0.06%
$ 4.15 million $ 369,883
Dec 11, 10 PM $ 1
+0.00%
$ 4.15 million $ 369,530
Dec 11, 9 PM $ 1
-0.09%
$ 4.15 million $ 370,567
Dec 11, 8 PM $ 1
-0.03%
$ 4.15 million $ 369,374
Dec 11, 7 PM $ 1
+0.02%
$ 4.16 million $ 369,749
Dec 11, 6 PM $ 1
-0.54%
$ 4.16 million $ 371,053
Dec 11, 5 PM $ 1.01
+0.19%
$ 4.18 million $ 370,440
Dec 11, 4 PM $ 1
-0.20%
$ 4.17 million $ 370,561
Dec 11, 3 PM $ 1.01
+0.04%
$ 4.18 million $ 370,455
Dec 11, 2 PM $ 1.01
-0.07%
$ 4.18 million $ 369,996
Dec 11, 1 PM $ 1.01
-0.33%
$ 4.18 million $ 368,629
Dec 11, 12 PM $ 1.01
-0.06%
$ 4.19 million $ 368,375
Dec 11, 11 AM $ 1.01
-0.03%
$ 4.19 million $ 366,190
Dec 11, 10 AM $ 1.01
-0.07%
$ 4.2 million $ 366,330
Dec 11, 9 AM $ 1.01
+0.21%
$ 4.2 million $ 365,160
Dec 11, 8 AM $ 1.02
-0.12%
$ 4.24 million $ 363,629
Dec 11, 7 AM $ 1.02
-0.51%
$ 4.24 million $ 364,716
Dec 11, 6 AM $ 1.03
-0.17%
$ 4.26 million $ 366,860
Dec 11, 5 AM $ 1.03
+0.19%
$ 4.27 million $ 369,989
Dec 11, 4 AM $ 1.03
+0.02%
$ 4.26 million $ 370,570
Dec 11, 3 AM $ 1.03
-0.45%
$ 4.26 million $ 371,035
Dec 11, 2 AM $ 1.03
-0.09%
$ 4.28 million $ 370,857
Dec 11, 1 AM $ 1.03
-0.11%
$ 4.29 million $ 370,530
Dec 11, 12 AM $ 1.03
-0.05%
$ 4.29 million $ 371,077
Dec 10, 11 PM $ 1.04
-0.22%
$ 4.29 million $ 370,131
Dec 10, 10 PM $ 1.04
+0.15%
$ 4.3 million $ 370,799
Dec 10, 9 PM $ 1.04
+0.12%
$ 4.3 million $ 371,735
Dec 10, 8 PM $ 1.03
+0.10%
$ 4.29 million $ 372,355
Dec 10, 7 PM $ 1.03
+0.13%
$ 4.29 million $ 372,728
Dec 10, 6 PM $ 1.03
-0.29%
$ 4.28 million $ 373,314
Dec 10, 5 PM $ 1.04
-0.03%
$ 4.3 million $ 376,141