UPCX Historical Data

UPC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.49
-0.02%
$ 2.03 million $ 262,093
Feb 10, 7 PM $ 0.49
+0.03%
$ 2.03 million $ 261,441
Feb 10, 6 PM $ 0.49
-0.06%
$ 2.03 million $ 260,166
Feb 10, 5 PM $ 0.491
+0.10%
$ 2.04 million $ 259,612
Feb 10, 4 PM $ 0.49
-0.07%
$ 2.03 million $ 257,766
Feb 10, 3 PM $ 0.49
-0.02%
$ 2.03 million $ 257,916
Feb 10, 2 PM $ 0.49
-0.04%
$ 2.03 million $ 256,942
Feb 10, 1 PM $ 0.49
-0.13%
$ 2.03 million $ 257,006
Feb 10, 12 PM $ 0.491
+0.08%
$ 2.04 million $ 257,278
Feb 10, 11 AM $ 0.49
+0.03%
$ 2.03 million $ 257,483
Feb 10, 10 AM $ 0.49
-0.12%
$ 2.03 million $ 257,128
Feb 10, 9 AM $ 0.491
-0.18%
$ 2.04 million $ 253,643
Feb 10, 8 AM $ 0.492
+0.17%
$ 2.04 million $ 252,367
Feb 10, 7 AM $ 0.491
-0.02%
$ 2.04 million $ 252,945
Feb 10, 6 AM $ 0.491
+0.02%
$ 2.04 million $ 255,925
Feb 10, 5 AM $ 0.491
-0.03%
$ 2.04 million $ 253,135
Feb 10, 4 AM $ 0.491
+0.02%
$ 2.04 million $ 253,490
Feb 10, 3 AM $ 0.491
-0.09%
$ 2.04 million $ 254,403
Feb 10, 2 AM $ 0.491
+0.09%
$ 2.04 million $ 253,313
Feb 10, 1 AM $ 0.491
-0.07%
$ 2.04 million $ 253,357
Feb 10, 12 AM $ 0.491
+0.03%
$ 2.04 million $ 253,887
Feb 9, 11 PM $ 0.491
+0.05%
$ 2.04 million $ 254,223
Feb 9, 10 PM $ 0.491
-0.03%
$ 2.04 million $ 254,779
Feb 9, 9 PM $ 0.491
-0.05%
$ 2.04 million $ 256,521
Feb 9, 8 PM $ 0.491
+0.06%
$ 2.04 million $ 259,017
Feb 9, 7 PM $ 0.491
+0.12%
$ 2.04 million $ 259,552
Feb 9, 6 PM $ 0.49
-0.09%
$ 2.03 million $ 260,280
Feb 9, 5 PM $ 0.491
+0.17%
$ 2.04 million $ 260,989
Feb 9, 4 PM $ 0.49
+0.07%
$ 2.03 million $ 262,726
Feb 9, 3 PM $ 0.49
-0.17%
$ 2.03 million $ 263,292
Feb 9, 2 PM $ 0.491
+0.08%
$ 2.04 million $ 265,039
Feb 9, 1 PM $ 0.49
+0.10%
$ 2.03 million $ 264,202
Feb 9, 12 PM $ 0.49
-0.05%
$ 2.03 million $ 265,151
Feb 9, 11 AM $ 0.49
+0.04%
$ 2.03 million $ 266,229
Feb 9, 10 AM $ 0.49
-0.21%
$ 2.03 million $ 265,822
Feb 9, 9 AM $ 0.491
+0.20%
$ 2.04 million $ 269,437
Feb 9, 8 AM $ 0.49
-0.08%
$ 2.03 million $ 270,856
Feb 9, 7 AM $ 0.49
+0.13%
$ 2.04 million $ 271,532
Feb 9, 6 AM $ 0.49
-0.05%
$ 2.03 million $ 270,402
Feb 9, 5 AM $ 0.49
-0.20%
$ 2.03 million $ 273,018
Feb 9, 4 AM $ 0.491
+0.02%
$ 2.04 million $ 273,953
Feb 9, 3 AM $ 0.491
+0.07%
$ 2.04 million $ 274,447
Feb 9, 2 AM $ 0.491
-0.06%
$ 2.04 million $ 275,321
Feb 9, 1 AM $ 0.491
+0.06%
$ 2.04 million $ 274,577
Feb 9, 12 AM $ 0.491
-0.07%
$ 2.03 million $ 274,852
Feb 8, 11 PM $ 0.491
+0.10%
$ 2.04 million $ 275,188
Feb 8, 10 PM $ 0.49
-0.05%
$ 2.03 million $ 276,123
Feb 8, 9 PM $ 0.491
+0.08%
$ 2.04 million $ 275,591
Feb 8, 8 PM $ 0.49
-0.18%
$ 2.03 million $ 274,229
Feb 8, 7 PM $ 0.491
+0.10%
$ 2.04 million $ 274,563