UPCX Historical Data

UPC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 1.04
-0.03%
$ 4.3 million $ 376,141
Dec 10, 4 PM $ 1.04
-0.16%
$ 4.3 million $ 375,887
Dec 10, 3 PM $ 1.04
-0.31%
$ 4.3 million $ 376,216
Dec 10, 2 PM $ 1.04
-0.25%
$ 4.32 million $ 376,678
Dec 10, 1 PM $ 1.04
-0.20%
$ 4.33 million $ 377,761
Dec 10, 12 PM $ 1.05
-0.57%
$ 4.35 million $ 377,546
Dec 10, 11 AM $ 1.05
-0.19%
$ 4.37 million $ 379,749
Dec 10, 10 AM $ 1.06
+0.20%
$ 4.38 million $ 378,923
Dec 10, 9 AM $ 1.05
-0.32%
$ 4.37 million $ 380,084
Dec 10, 8 AM $ 1.06
-5.83%
$ 4.38 million $ 380,204
Dec 10, 7 AM $ 1.12
-0.33%
$ 4.66 million $ 379,776
Dec 10, 6 AM $ 1.13
+1.63%
$ 4.67 million $ 378,565
Dec 10, 5 AM $ 1.11
-0.27%
$ 4.6 million $ 375,645
Dec 10, 4 AM $ 1.11
-0.52%
$ 4.61 million $ 375,264
Dec 10, 3 AM $ 1.12
-0.19%
$ 4.63 million $ 374,565
Dec 10, 2 AM $ 1.12
-0.22%
$ 4.64 million $ 374,323
Dec 10, 1 AM $ 1.12
-0.17%
$ 4.65 million $ 373,639
Dec 10, 12 AM $ 1.12
-0.14%
$ 4.66 million $ 373,169
Dec 9, 11 PM $ 1.12
-0.78%
$ 4.67 million $ 374,038
Dec 9, 10 PM $ 1.13
+0.27%
$ 4.7 million $ 372,939
Dec 9, 9 PM $ 1.13
-0.10%
$ 4.69 million $ 373,461
Dec 9, 8 PM $ 1.13
-1.11%
$ 4.7 million $ 373,150
Dec 9, 7 PM $ 1.14
+0.74%
$ 4.75 million $ 372,443
Dec 9, 6 PM $ 1.14
+4.19%
$ 4.71 million $ 370,577
Dec 9, 5 PM $ 1.09
-0.24%
$ 4.52 million $ 367,931
Dec 9, 4 PM $ 1.09
+0.13%
$ 4.54 million $ 367,811
Dec 9, 3 PM $ 1.09
-0.01%
$ 4.53 million $ 367,772
Dec 9, 2 PM $ 1.09
-0.49%
$ 4.53 million $ 367,644
Dec 9, 1 PM $ 1.1
+0.00%
$ 4.55 million $ 368,087
Dec 9, 12 PM $ 1.1
+0.03%
$ 4.55 million $ 368,059
Dec 9, 11 AM $ 1.1
-0.05%
$ 4.55 million $ 367,141
Dec 9, 10 AM $ 1.1
-0.01%
$ 4.55 million $ 367,581
Dec 9, 9 AM $ 1.1
-0.26%
$ 4.55 million $ 367,793
Dec 9, 8 AM $ 1.1
+0.06%
$ 4.57 million $ 367,083
Dec 9, 7 AM $ 1.1
+0.17%
$ 4.56 million $ 365,870
Dec 9, 6 AM $ 1.1
+0.00%
$ 4.55 million $ 365,839
Dec 9, 5 AM $ 1.1
+0.02%
$ 4.55 million $ 366,207
Dec 9, 4 AM $ 1.1
-0.01%
$ 4.55 million $ 365,655
Dec 9, 3 AM $ 1.1
+0.01%
$ 4.55 million $ 367,534
Dec 9, 2 AM $ 1.1
-0.26%
$ 4.55 million $ 367,473
Dec 9, 1 AM $ 1.1
+0.18%
$ 4.57 million $ 363,998
Dec 9, 12 AM $ 1.1
-0.07%
$ 4.56 million $ 361,812
Dec 8, 11 PM $ 1.1
+0.00%
$ 4.56 million $ 361,952
Dec 8, 10 PM $ 1.1
-0.15%
$ 4.56 million $ 362,001
Dec 8, 9 PM $ 1.1
+0.20%
$ 4.57 million $ 361,058
Dec 8, 8 PM $ 1.1
-0.08%
$ 4.56 million $ 361,236
Dec 8, 7 PM $ 1.1
-0.03%
$ 4.56 million $ 361,432
Dec 8, 6 PM $ 1.1
+0.02%
$ 4.56 million $ 361,674
Dec 8, 5 PM $ 1.1
-0.05%
$ 4.56 million $ 361,548
Dec 8, 4 PM $ 1.1
+0.18%
$ 4.56 million $ 362,212