Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.294
+3.16%
$1.22 million $313,018
May 13, 11 AM $0.285
-0.18%
$1.18 million $188,487
May 13, 10 AM $0.286
+0.31%
$1.18 million $184,680
May 13, 9 AM $0.285
-0.36%
$1.18 million $183,036
May 13, 8 AM $0.285
+0.09%
$1.18 million $182,464
May 13, 7 AM $0.285
+0.18%
$1.18 million $187,527
May 13, 6 AM $0.285
-0.55%
$1.18 million $189,475
May 13, 5 AM $0.286
-0.04%
$1.19 million $185,231
May 13, 4 AM $0.286
+0.49%
$1.19 million $184,099
May 13, 3 AM $0.285
+0.24%
$1.18 million $186,611
May 13, 2 AM $0.284
-0.90%
$1.18 million $191,852
May 13, 1 AM $0.287
-0.77%
$1.19 million $193,920
May 13, 12 AM $0.289
+0.40%
$1.2 million $194,292
May 12, 11 PM $0.288
+0.08%
$1.19 million $191,920
May 12, 10 PM $0.288
-0.09%
$1.19 million $195,751
May 12, 9 PM $0.288
+0.22%
$1.19 million $197,493
May 12, 8 PM $0.287
-0.11%
$1.19 million $197,442
May 12, 7 PM $0.288
+0.06%
$1.19 million $197,992
May 12, 6 PM $0.288
-0.06%
$1.19 million $197,914
May 12, 5 PM $0.288
-1.96%
$1.19 million $197,403
May 12, 4 PM $0.293
-0.01%
$1.22 million $314,669
May 12, 3 PM $0.294
+2.01%
$1.22 million $314,467
May 12, 2 PM $0.288
+0.55%
$1.19 million $194,892
May 12, 1 PM $0.286
-1.43%
$1.19 million $194,219
May 12, 12 PM $0.29
-0.07%
$1.2 million $310,628
May 12, 11 AM $0.29
-0.02%
$1.2 million $311,716
May 12, 10 AM $0.29
-0.36%
$1.21 million $314,032
May 12, 9 AM $0.291
+0.05%
$1.21 million $313,610
May 12, 8 AM $0.291
+0.14%
$1.21 million $314,668
May 12, 7 AM $0.291
-0.53%
$1.21 million $314,328
May 12, 6 AM $0.293
+0.11%
$1.21 million $315,639
May 12, 5 AM $0.292
+0.12%
$1.21 million $319,993
May 12, 4 AM $0.292
+0.14%
$1.21 million $322,704
May 12, 3 AM $0.292
-0.11%
$1.21 million $280,573
May 12, 2 AM $0.292
+0.02%
$1.21 million $279,454
May 12, 1 AM $0.292
+0.10%
$1.21 million $280,585
May 12, 12 AM $0.292
-0.16%
$1.21 million $281,937
May 11, 11 PM $0.292
-0.07%
$1.21 million $282,450
May 11, 10 PM $0.292
+0.11%
$1.21 million $278,400
May 11, 9 PM $0.292
+0.10%
$1.21 million $280,988
May 11, 8 PM $0.292
-0.12%
$1.21 million $280,687
May 11, 7 PM $0.292
+0.05%
$1.21 million $281,538
May 11, 6 PM $0.292
-0.04%
$1.21 million $282,687
May 11, 5 PM $0.292
+0.15%
$1.21 million $282,960
May 11, 4 PM $0.292
-0.11%
$1.21 million $282,393
May 11, 3 PM $0.292
+0.02%
$1.21 million $283,184
May 11, 2 PM $0.292
+0.08%
$1.21 million $284,661
May 11, 1 PM $0.292
-0.17%
$1.21 million $285,644
May 11, 12 PM $0.292
+0.35%
$1.21 million $284,780
May 11, 11 AM $0.291
+0.14%
$1.21 million $287,032