Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.291
-0.14%
$1.21 million $287,443
May 11, 9 AM $0.291
+0.16%
$1.21 million $288,465
May 11, 8 AM $0.291
+0.02%
$1.21 million $287,711
May 11, 7 AM $0.29
+0.13%
$1.21 million $286,599
May 11, 6 AM $0.29
-0.17%
$1.2 million $282,357
May 11, 5 AM $0.29
+0.92%
$1.21 million $277,019
May 11, 4 AM $0.288
+0.52%
$1.19 million $279,768
May 11, 3 AM $0.287
-0.08%
$1.19 million $279,641
May 11, 2 AM $0.287
-0.07%
$1.19 million $279,844
May 11, 1 AM $0.287
-0.68%
$1.19 million $279,475
May 11, 12 AM $0.289
-2.73%
$1.2 million $277,402
May 10, 11 PM $0.297
-0.29%
$1.23 million $277,022
May 10, 10 PM $0.298
-0.41%
$1.24 million $276,989
May 10, 9 PM $0.299
-0.02%
$1.24 million $270,080
May 10, 8 PM $0.299
-0.21%
$1.24 million $265,282
May 10, 7 PM $0.3
-0.29%
$1.24 million $264,286
May 10, 6 PM $0.301
+0.01%
$1.25 million $263,773
May 10, 5 PM $0.301
+0.14%
$1.25 million $264,727
May 10, 4 PM $0.3
+0.30%
$1.25 million $269,716
May 10, 3 PM $0.299
-0.23%
$1.24 million $269,022
May 10, 2 PM $0.3
+0.10%
$1.25 million $268,853
May 10, 1 PM $0.3
-0.29%
$1.25 million $268,077
May 10, 12 PM $0.301
+0.69%
$1.25 million $268,325
May 10, 11 AM $0.299
-0.08%
$1.24 million $266,849
May 10, 10 AM $0.299
+0.04%
$1.24 million $267,523
May 10, 9 AM $0.299
-0.05%
$1.24 million $267,542
May 10, 8 AM $0.299
+0.02%
$1.24 million $267,993
May 10, 7 AM $0.299
+0.11%
$1.24 million $268,457
May 10, 6 AM $0.299
-0.03%
$1.24 million $273,051
May 10, 5 AM $0.299
+0.16%
$1.24 million $278,489
May 10, 4 AM $0.298
+0.07%
$1.24 million $274,871
May 10, 3 AM $0.298
-0.08%
$1.24 million $275,906
May 10, 2 AM $0.298
+0.00%
$1.24 million $276,076
May 10, 1 AM $0.298
-0.05%
$1.24 million $275,991
May 10, 12 AM $0.299
-0.12%
$1.24 million $276,939
May 9, 11 PM $0.299
-0.10%
$1.24 million $277,024
May 9, 10 PM $0.299
-0.11%
$1.24 million $279,449
May 9, 9 PM $0.3
+0.10%
$1.24 million $282,365
May 9, 8 PM $0.299
-0.12%
$1.24 million $284,821
May 9, 7 PM $0.3
-0.33%
$1.24 million $282,798
May 9, 6 PM $0.301
+0.04%
$1.25 million $280,793
May 9, 5 PM $0.3
+0.44%
$1.25 million $277,437
May 9, 4 PM $0.299
+0.08%
$1.24 million $271,781
May 9, 3 PM $0.299
-0.05%
$1.24 million $272,179
May 9, 2 PM $0.299
-0.24%
$1.24 million $272,638
May 9, 1 PM $0.3
+0.21%
$1.24 million $272,894
May 9, 12 PM $0.299
-0.22%
$1.24 million $277,518
May 9, 11 AM $0.3
+0.36%
$1.24 million $278,006
May 9, 10 AM $0.299
-0.07%
$1.24 million $276,122
May 9, 9 AM $0.299
-0.27%
$1.24 million $274,257