UPCX Historical Data

UPC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.496
+0.14%
$ 2.06 million $ 267,291
Feb 6, 6 PM $ 0.495
-0.02%
$ 2.05 million $ 267,765
Feb 6, 5 PM $ 0.495
+0.06%
$ 2.05 million $ 268,699
Feb 6, 4 PM $ 0.495
+0.00%
$ 2.05 million $ 268,780
Feb 6, 3 PM $ 0.495
-0.16%
$ 2.05 million $ 267,970
Feb 6, 2 PM $ 0.496
+0.06%
$ 2.06 million $ 267,976
Feb 6, 1 PM $ 0.495
+0.01%
$ 2.06 million $ 267,782
Feb 6, 12 PM $ 0.495
-0.05%
$ 2.05 million $ 268,255
Feb 6, 11 AM $ 0.495
-0.09%
$ 2.06 million $ 268,719
Feb 6, 10 AM $ 0.496
-0.21%
$ 2.06 million $ 268,546
Feb 6, 9 AM $ 0.497
-0.11%
$ 2.06 million $ 267,560
Feb 6, 8 AM $ 0.498
+0.25%
$ 2.07 million $ 268,153
Feb 6, 7 AM $ 0.497
-0.15%
$ 2.06 million $ 267,459
Feb 6, 6 AM $ 0.498
+0.20%
$ 2.07 million $ 268,293
Feb 6, 5 AM $ 0.497
-0.06%
$ 2.06 million $ 268,304
Feb 6, 4 AM $ 0.497
+0.19%
$ 2.06 million $ 267,443
Feb 6, 3 AM $ 0.496
-0.09%
$ 2.06 million $ 265,744
Feb 6, 2 AM $ 0.496
+0.16%
$ 2.06 million $ 265,276
Feb 6, 1 AM $ 0.496
-0.20%
$ 2.06 million $ 265,987
Feb 6, 12 AM $ 0.497
+0.23%
$ 2.06 million $ 265,878
Feb 5, 11 PM $ 0.495
+0.00%
$ 2.06 million $ 266,737
Feb 5, 10 PM $ 0.495
+0.08%
$ 2.06 million $ 266,804
Feb 5, 9 PM $ 0.495
+2.01%
$ 2.05 million $ 267,539
Feb 5, 8 PM $ 0.495
-0.08%
$ 2.05 million $ 269,057
Feb 5, 7 PM $ 0.495
-0.28%
$ 2.06 million $ 269,371
Feb 5, 6 PM $ 0.497
+0.06%
$ 2.06 million $ 269,968
Feb 5, 5 PM $ 0.496
+0.07%
$ 2.06 million $ 269,530
Feb 5, 4 PM $ 0.496
+0.08%
$ 2.06 million $ 271,166
Feb 5, 3 PM $ 0.496
+0.03%
$ 2.06 million $ 270,847
Feb 5, 2 PM $ 0.495
+0.04%
$ 2.06 million $ 270,883
Feb 5, 1 PM $ 0.495
-0.04%
$ 2.05 million $ 271,571
Feb 5, 12 PM $ 0.495
+0.11%
$ 2.05 million $ 271,373
Feb 5, 11 AM $ 0.495
-0.31%
$ 2.05 million $ 271,240
Feb 5, 10 AM $ 0.496
+0.09%
$ 2.06 million $ 270,642
Feb 5, 9 AM $ 0.496
+0.00%
$ 2.06 million $ 270,418
Feb 5, 8 AM $ 0.496
-0.15%
$ 2.06 million $ 269,665
Feb 5, 7 AM $ 0.497
-0.18%
$ 2.06 million $ 269,749
Feb 5, 6 AM $ 0.498
-0.05%
$ 2.06 million $ 269,250
Feb 5, 5 AM $ 0.498
+0.10%
$ 2.07 million $ 270,357
Feb 5, 4 AM $ 0.497
-0.08%
$ 2.06 million $ 269,948
Feb 5, 3 AM $ 0.498
+0.09%
$ 2.06 million $ 270,630
Feb 5, 2 AM $ 0.497
-0.17%
$ 2.06 million $ 271,263
Feb 5, 1 AM $ 0.498
+0.03%
$ 2.07 million $ 272,535
Feb 5, 12 AM $ 0.498
-0.05%
$ 2.07 million $ 273,303
Feb 4, 11 PM $ 0.498
-0.09%
$ 2.06 million $ 273,503
Feb 4, 10 PM $ 0.498
-0.04%
$ 2.07 million $ 273,552
Feb 4, 9 PM $ 0.499
+0.01%
$ 2.07 million $ 274,257
Feb 4, 8 PM $ 0.499
-0.05%
$ 2.07 million $ 273,991
Feb 4, 7 PM $ 0.499
-0.06%
$ 2.07 million $ 273,758
Feb 4, 6 PM $ 0.499
-0.15%
$ 2.07 million $ 273,420