UPCX Historical Data

UPC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 1.1
+0.18%
$ 4.56 million $ 362,212
Dec 8, 3 PM $ 1.1
-0.22%
$ 4.56 million $ 362,320
Dec 8, 2 PM $ 1.1
+0.00%
$ 4.57 million $ 362,800
Dec 8, 1 PM $ 1.1
+0.04%
$ 4.57 million $ 361,792
Dec 8, 12 PM $ 1.1
-0.05%
$ 4.57 million $ 361,667
Dec 8, 11 AM $ 1.1
-0.28%
$ 4.57 million $ 361,276
Dec 8, 10 AM $ 1.1
+0.06%
$ 4.58 million $ 361,346
Dec 8, 9 AM $ 1.1
+0.04%
$ 4.58 million $ 360,869
Dec 8, 8 AM $ 1.1
-0.16%
$ 4.58 million $ 361,306
Dec 8, 7 AM $ 1.1
+0.20%
$ 4.58 million $ 361,702
Dec 8, 6 AM $ 1.1
-0.15%
$ 4.57 million $ 361,748
Dec 8, 5 AM $ 1.1
-0.47%
$ 4.58 million $ 361,004
Dec 8, 4 AM $ 1.11
-0.56%
$ 4.6 million $ 360,426
Dec 8, 3 AM $ 1.12
-0.59%
$ 4.63 million $ 359,837
Dec 8, 2 AM $ 1.12
+0.01%
$ 4.66 million $ 359,951
Dec 8, 1 AM $ 1.12
-0.01%
$ 4.66 million $ 364,616
Dec 8, 12 AM $ 1.12
+0.00%
$ 4.66 million $ 366,825
Dec 7, 11 PM $ 1.12
-0.17%
$ 4.66 million $ 366,889
Dec 7, 10 PM $ 1.12
-0.02%
$ 4.66 million $ 366,532
Dec 7, 9 PM $ 1.12
-0.31%
$ 4.67 million $ 366,302
Dec 7, 8 PM $ 1.13
-0.19%
$ 4.68 million $ 366,250
Dec 7, 7 PM $ 1.13
+0.08%
$ 4.69 million $ 366,133
Dec 7, 6 PM $ 1.13
-0.09%
$ 4.68 million $ 366,591
Dec 7, 5 PM $ 1.13
+0.00%
$ 4.7 million $ 366,522
Dec 7, 4 PM $ 1.13
+0.00%
$ 4.7 million $ 365,746
Dec 7, 3 PM $ 1.13
-0.20%
$ 4.7 million $ 365,372
Dec 7, 2 PM $ 1.13
-0.24%
$ 4.71 million $ 365,878
Dec 7, 1 PM $ 1.14
+0.06%
$ 4.71 million $ 366,837
Dec 7, 12 PM $ 1.14
+0.08%
$ 4.71 million $ 366,582
Dec 7, 11 AM $ 1.13
-0.04%
$ 4.71 million $ 367,572
Dec 7, 10 AM $ 1.14
+0.02%
$ 4.71 million $ 367,913
Dec 7, 9 AM $ 1.13
-0.28%
$ 4.71 million $ 367,659
Dec 7, 8 AM $ 1.14
-0.03%
$ 4.72 million $ 368,377
Dec 7, 7 AM $ 1.14
+0.10%
$ 4.72 million $ 378,126
Dec 7, 6 AM $ 1.14
-0.06%
$ 4.72 million $ 378,302
Dec 7, 5 AM $ 1.14
-0.01%
$ 4.72 million $ 378,027
Dec 7, 4 AM $ 1.14
-1.99%
$ 4.72 million $ 378,792
Dec 7, 3 AM $ 1.16
+0.00%
$ 4.82 million $ 377,865
Dec 7, 2 AM $ 1.16
+0.04%
$ 4.82 million $ 378,296
Dec 7, 1 AM $ 1.16
+0.04%
$ 4.81 million $ 377,101
Dec 7, 12 AM $ 1.16
-0.16%
$ 4.81 million $ 377,958
Dec 6, 11 PM $ 1.16
-0.44%
$ 4.82 million $ 377,131
Dec 6, 10 PM $ 1.17
-0.01%
$ 4.84 million $ 377,087
Dec 6, 9 PM $ 1.17
-0.01%
$ 4.84 million $ 377,729
Dec 6, 8 PM $ 1.17
-0.39%
$ 4.84 million $ 377,724
Dec 6, 7 PM $ 1.17
+0.00%
$ 4.86 million $ 378,609
Dec 6, 6 PM $ 1.17
-0.41%
$ 4.86 million $ 378,468
Dec 6, 5 PM $ 1.18
-0.16%
$ 4.88 million $ 378,797
Dec 6, 4 PM $ 1.18
-0.49%
$ 4.89 million $ 379,447
Dec 6, 3 PM $ 1.18
+0.00%
$ 4.91 million $ 378,992