Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.299
-0.27%
$1.24 million $274,257
May 9, 8 AM $0.3
-0.07%
$1.24 million $281,230
May 9, 7 AM $0.3
+0.36%
$1.25 million $294,275
May 9, 6 AM $0.299
+0.02%
$1.24 million $305,260
May 9, 5 AM $0.299
+0.19%
$1.24 million $318,625
May 9, 4 AM $0.298
+0.05%
$1.24 million $330,923
May 9, 3 AM $0.298
+0.12%
$1.24 million $339,475
May 9, 2 AM $0.298
+0.02%
$1.24 million $350,529
May 9, 1 AM $0.298
+0.01%
$1.24 million $366,734
May 9, 12 AM $0.298
-0.08%
$1.24 million $382,442
May 8, 11 PM $0.298
-0.09%
$1.24 million $388,977
May 8, 10 PM $0.298
-0.19%
$1.24 million $394,367
May 8, 9 PM $0.299
-0.23%
$1.24 million $401,149
May 8, 8 PM $0.299
-0.16%
$1.24 million $407,145
May 8, 7 PM $0.3
-0.08%
$1.24 million $417,952
May 8, 6 PM $0.3
-0.31%
$1.25 million $519,710
May 8, 5 PM $0.301
-0.24%
$1.25 million $550,943
May 8, 4 PM $0.302
-0.19%
$1.25 million $580,075
May 8, 3 PM $0.302
+0.56%
$1.25 million $602,143
May 8, 2 PM $0.301
-0.23%
$1.25 million $626,966
May 8, 1 PM $0.301
-0.78%
$1.25 million $654,788
May 8, 12 PM $0.304
+2.02%
$1.26 million $678,773
May 8, 11 AM $0.298
-0.46%
$1.23 million $478,173
May 8, 10 AM $0.299
+0.94%
$1.24 million $732,492
May 8, 9 AM $0.296
-0.32%
$1.23 million $761,920
May 8, 8 AM $0.297
-0.05%
$1.23 million $779,584
May 8, 7 AM $0.297
+0.19%
$1.23 million $787,236
May 8, 6 AM $0.297
-0.51%
$1.23 million $795,790
May 8, 5 AM $0.298
+0.64%
$1.24 million $810,237
May 8, 4 AM $0.296
-0.03%
$1.23 million $829,509
May 8, 3 AM $0.296
-0.19%
$1.23 million $844,244
May 8, 2 AM $0.297
-0.38%
$1.23 million $862,640
May 8, 1 AM $0.298
+0.01%
$1.24 million $875,274
May 8, 12 AM $0.298
-0.18%
$1.24 million $883,378
May 7, 11 PM $0.299
-0.35%
$1.24 million $905,643
May 7, 10 PM $0.3
-0.77%
$1.24 million $925,354
May 7, 9 PM $0.302
-1.49%
$1.25 million $923,591
May 7, 8 PM $0.307
-0.08%
$1.27 million $925,980
May 7, 7 PM $0.307
+2.20%
$1.27 million $925,449
May 7, 6 PM $0.3
-0.07%
$1.25 million $904,968
May 7, 5 PM $0.3
-0.39%
$1.24 million $884,318
May 7, 4 PM $0.301
+0.01%
$1.25 million $877,355
May 7, 3 PM $0.301
-0.42%
$1.25 million $876,467
May 7, 2 PM $0.302
+0.66%
$1.25 million $878,189
May 7, 1 PM $0.3
-0.96%
$1.25 million $876,888
May 7, 12 PM $0.303
+1.37%
$1.26 million $878,765
May 7, 11 AM $0.299
+0.01%
$1.24 million $529,992
May 7, 10 AM $0.299
-0.30%
$1.24 million $878,919
May 7, 9 AM $0.3
+0.03%
$1.25 million $885,669
May 7, 8 AM $0.3
+0.27%
$1.25 million $892,503