UPCX Historical Data

UPC Page 68
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 1.18
-0.49%
$ 4.89 million $ 379,447
Dec 6, 3 PM $ 1.18
+0.00%
$ 4.91 million $ 378,992
Dec 6, 2 PM $ 1.18
-0.05%
$ 4.91 million $ 377,953
Dec 6, 1 PM $ 1.19
-0.48%
$ 4.92 million $ 377,417
Dec 6, 12 PM $ 1.19
-0.01%
$ 4.94 million $ 377,459
Dec 6, 11 AM $ 1.19
-0.36%
$ 4.94 million $ 376,310
Dec 6, 10 AM $ 1.2
-0.18%
$ 4.96 million $ 376,403
Dec 6, 9 AM $ 1.2
-0.09%
$ 4.97 million $ 375,632
Dec 6, 8 AM $ 1.2
+2.35%
$ 4.97 million $ 375,768
Dec 6, 7 AM $ 1.17
-0.09%
$ 4.86 million $ 365,756
Dec 6, 6 AM $ 1.17
-0.07%
$ 4.86 million $ 366,001
Dec 6, 5 AM $ 1.17
-0.51%
$ 4.87 million $ 366,249
Dec 6, 4 AM $ 1.18
-0.27%
$ 4.89 million $ 365,853
Dec 6, 3 AM $ 1.18
+0.00%
$ 4.9 million $ 366,024
Dec 6, 2 AM $ 1.18
+0.02%
$ 4.91 million $ 366,565
Dec 6, 1 AM $ 1.18
-0.11%
$ 4.91 million $ 367,486
Dec 6, 12 AM $ 1.18
+0.11%
$ 4.91 million $ 368,535
Dec 5, 11 PM $ 1.18
-0.08%
$ 4.91 million $ 369,539
Dec 5, 10 PM $ 1.18
-0.09%
$ 4.91 million $ 370,378
Dec 5, 9 PM $ 1.19
+0.00%
$ 4.92 million $ 370,032
Dec 5, 8 PM $ 1.19
-0.47%
$ 4.92 million $ 370,030
Dec 5, 7 PM $ 1.19
-0.06%
$ 4.94 million $ 369,509
Dec 5, 6 PM $ 1.19
-0.40%
$ 4.94 million $ 369,591
Dec 5, 5 PM $ 1.2
-0.01%
$ 4.96 million $ 368,708
Dec 5, 4 PM $ 1.2
-0.38%
$ 4.96 million $ 367,978
Dec 5, 3 PM $ 1.2
-0.09%
$ 4.98 million $ 368,172
Dec 5, 2 PM $ 1.2
-0.10%
$ 4.99 million $ 368,606
Dec 5, 1 PM $ 1.2
-0.40%
$ 4.99 million $ 367,979
Dec 5, 12 PM $ 1.21
-0.03%
$ 5.01 million $ 367,809
Dec 5, 11 AM $ 1.21
-0.04%
$ 5.01 million $ 368,323
Dec 5, 10 AM $ 1.21
-0.01%
$ 5.02 million $ 368,646
Dec 5, 9 AM $ 1.21
-0.50%
$ 5.02 million $ 369,683
Dec 5, 8 AM $ 1.22
-0.02%
$ 5.04 million $ 370,071
Dec 5, 7 AM $ 1.22
-0.02%
$ 5.04 million $ 370,775
Dec 5, 6 AM $ 1.22
-0.04%
$ 5.04 million $ 369,905
Dec 5, 5 AM $ 1.22
+0.04%
$ 5.04 million $ 370,142
Dec 5, 4 AM $ 1.22
-0.02%
$ 5.04 million $ 370,641
Dec 5, 3 AM $ 1.22
+0.02%
$ 5.04 million $ 370,902
Dec 5, 2 AM $ 1.22
-0.03%
$ 5.04 million $ 370,725
Dec 5, 1 AM $ 1.22
-0.70%
$ 5.04 million $ 371,193
Dec 5, 12 AM $ 1.22
+0.01%
$ 5.08 million $ 369,985
Dec 4, 11 PM $ 1.22
+0.01%
$ 5.08 million $ 370,640
Dec 4, 10 PM $ 1.22
+0.00%
$ 5.08 million $ 369,830
Dec 4, 9 PM $ 1.22
+0.00%
$ 5.08 million $ 369,629
Dec 4, 8 PM $ 1.22
+0.05%
$ 5.08 million $ 369,790
Dec 4, 7 PM $ 1.22
-0.08%
$ 5.08 million $ 369,695
Dec 4, 6 PM $ 1.22
+0.00%
$ 5.08 million $ 369,902
Dec 4, 5 PM $ 1.22
+0.02%
$ 5.08 million $ 370,364
Dec 4, 4 PM $ 1.22
-0.02%
$ 5.08 million $ 370,360
Dec 4, 3 PM $ 1.22
-0.19%
$ 5.08 million $ 370,417