UPCX Historical Data

UPC Page 69
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 1.22
-0.19%
$ 5.08 million $ 370,417
Dec 4, 2 PM $ 1.23
-0.25%
$ 5.09 million $ 369,067
Dec 4, 1 PM $ 1.23
+0.01%
$ 5.1 million $ 369,272
Dec 4, 12 PM $ 1.23
+0.03%
$ 5.1 million $ 369,293
Dec 4, 11 AM $ 1.23
+0.01%
$ 5.09 million $ 370,505
Dec 4, 10 AM $ 1.23
+0.18%
$ 5.09 million $ 370,462
Dec 4, 9 AM $ 1.22
+0.02%
$ 5.08 million $ 369,816
Dec 4, 8 AM $ 1.22
-0.02%
$ 5.08 million $ 368,956
Dec 4, 7 AM $ 1.22
+0.02%
$ 5.08 million $ 368,191
Dec 4, 6 AM $ 1.22
-0.32%
$ 5.08 million $ 368,821
Dec 4, 5 AM $ 1.23
+0.10%
$ 5.1 million $ 368,930
Dec 4, 4 AM $ 1.23
+0.02%
$ 5.09 million $ 368,939
Dec 4, 3 AM $ 1.23
+0.03%
$ 5.09 million $ 368,789
Dec 4, 2 AM $ 1.23
-0.35%
$ 5.09 million $ 367,160
Dec 4, 1 AM $ 1.23
+0.07%
$ 5.1 million $ 365,905
Dec 4, 12 AM $ 1.23
-0.08%
$ 5.1 million $ 365,684
Dec 3, 11 PM $ 1.23
+0.06%
$ 5.1 million $ 363,074
Dec 3, 10 PM $ 1.23
-0.02%
$ 5.1 million $ 363,666
Dec 3, 9 PM $ 1.23
-0.04%
$ 5.1 million $ 363,708
Dec 3, 8 PM $ 1.23
+0.01%
$ 5.11 million $ 363,233
Dec 3, 7 PM $ 1.23
+0.02%
$ 5.1 million $ 362,714
Dec 3, 6 PM $ 1.23
-0.03%
$ 5.1 million $ 362,272
Dec 3, 5 PM $ 1.23
+0.00%
$ 5.11 million $ 361,337
Dec 3, 4 PM $ 1.23
+0.01%
$ 5.11 million $ 361,663
Dec 3, 3 PM $ 1.23
-0.42%
$ 5.1 million $ 359,870
Dec 3, 2 PM $ 1.24
+0.25%
$ 5.12 million $ 360,632
Dec 3, 1 PM $ 1.23
-0.33%
$ 5.11 million $ 359,663
Dec 3, 12 PM $ 1.24
-0.01%
$ 5.13 million $ 361,328
Dec 3, 11 AM $ 1.24
-0.41%
$ 5.13 million $ 360,774
Dec 3, 10 AM $ 1.24
-0.07%
$ 5.15 million $ 360,671
Dec 3, 9 AM $ 1.24
-0.01%
$ 5.16 million $ 361,301
Dec 3, 8 AM $ 1.24
-0.43%
$ 5.16 million $ 361,430
Dec 3, 7 AM $ 1.25
-0.01%
$ 5.18 million $ 361,799
Dec 3, 6 AM $ 1.25
-0.61%
$ 5.18 million $ 362,103
Dec 3, 5 AM $ 1.26
-0.06%
$ 5.21 million $ 362,348
Dec 3, 4 AM $ 1.26
-0.01%
$ 5.22 million $ 363,107
Dec 3, 3 AM $ 1.26
-0.01%
$ 5.22 million $ 362,531
Dec 3, 2 AM $ 1.26
-0.49%
$ 5.22 million $ 364,495
Dec 3, 1 AM $ 1.26
+0.02%
$ 5.24 million $ 365,113
Dec 3, 12 AM $ 1.26
+0.00%
$ 5.24 million $ 365,012
Dec 2, 11 PM $ 1.26
-0.57%
$ 5.24 million $ 366,598
Dec 2, 10 PM $ 1.27
+0.05%
$ 5.27 million $ 366,135
Dec 2, 9 PM $ 1.27
-0.08%
$ 5.27 million $ 366,830
Dec 2, 8 PM $ 1.27
+0.01%
$ 5.27 million $ 367,215
Dec 2, 7 PM $ 1.27
-0.01%
$ 5.27 million $ 368,403
Dec 2, 6 PM $ 1.27
+0.01%
$ 5.27 million $ 368,447
Dec 2, 5 PM $ 1.27
+0.00%
$ 5.27 million $ 369,342
Dec 2, 4 PM $ 1.27
+0.00%
$ 5.27 million $ 368,991
Dec 2, 3 PM $ 1.27
+0.09%
$ 5.27 million $ 370,910
Dec 2, 2 PM $ 1.27
-0.14%
$ 5.27 million $ 371,749