Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.3
+0.27%
$1.25 million $892,503
May 7, 7 AM $0.3
+0.17%
$1.24 million $898,077
May 7, 6 AM $0.299
-1.48%
$1.24 million $903,091
May 7, 5 AM $0.304
-0.27%
$1.26 million $907,170
May 7, 4 AM $0.305
+1.69%
$1.26 million $903,508
May 7, 3 AM $0.299
-1.90%
$1.24 million $550,123
May 7, 2 AM $0.305
-0.07%
$1.27 million $898,832
May 7, 1 AM $0.305
-0.03%
$1.27 million $902,452
May 7, 12 AM $0.306
-0.06%
$1.27 million $907,869
May 6, 11 PM $0.306
-0.37%
$1.27 million $899,707
May 6, 10 PM $0.307
+2.93%
$1.27 million $876,738
May 6, 9 PM $0.298
-3.40%
$1.24 million $542,237
May 6, 8 PM $0.309
+3.43%
$1.28 million $874,178
May 6, 7 PM $0.298
-2.74%
$1.24 million $529,970
May 6, 6 PM $0.306
+0.68%
$1.27 million $864,941
May 6, 5 PM $0.304
+1.99%
$1.26 million $865,031
May 6, 4 PM $0.298
-1.85%
$1.24 million $529,452
May 6, 3 PM $0.304
-0.92%
$1.26 million $850,915
May 6, 2 PM $0.307
+2.53%
$1.27 million $846,869
May 6, 1 PM $0.299
-1.81%
$1.24 million $527,100
May 6, 12 PM $0.305
+0.31%
$1.26 million $842,451
May 6, 11 AM $0.304
+0.08%
$1.26 million $834,966
May 6, 10 AM $0.304
-0.14%
$1.26 million $830,292
May 6, 9 AM $0.304
-0.10%
$1.26 million $820,945
May 6, 8 AM $0.304
-0.02%
$1.26 million $811,899
May 6, 7 AM $0.304
+0.01%
$1.26 million $804,656
May 6, 6 AM $0.304
-0.07%
$1.26 million $804,830
May 6, 5 AM $0.304
-0.30%
$1.26 million $804,958
May 6, 4 AM $0.305
+0.15%
$1.27 million $802,174
May 6, 3 AM $0.305
-0.09%
$1.27 million $798,289
May 6, 2 AM $0.305
-0.27%
$1.27 million $796,775
May 6, 1 AM $0.306
+0.12%
$1.27 million $792,435
May 6, 12 AM $0.306
-0.56%
$1.27 million $791,250
May 5, 11 PM $0.308
+0.50%
$1.28 million $783,536
May 5, 10 PM $0.306
-0.05%
$1.27 million $796,031
May 5, 9 PM $0.306
-0.16%
$1.27 million $815,890
May 5, 8 PM $0.307
-0.86%
$1.27 million $835,992
May 5, 7 PM $0.309
+0.57%
$1.28 million $843,745
May 5, 6 PM $0.308
+3.04%
$1.28 million $860,370
May 5, 5 PM $0.298
-0.10%
$1.24 million $459,178
May 5, 4 PM $0.299
-2.39%
$1.24 million $461,071
May 5, 3 PM $0.306
-0.20%
$1.27 million $866,133
May 5, 2 PM $0.307
-0.06%
$1.27 million $872,162
May 5, 1 PM $0.307
-0.14%
$1.27 million $874,430
May 5, 12 PM $0.307
-0.44%
$1.28 million $879,824
May 5, 11 AM $0.309
-1.12%
$1.28 million $749,934
May 5, 10 AM $0.312
-0.10%
$1.3 million $885,985
May 5, 9 AM $0.313
-0.26%
$1.3 million $887,371
May 5, 8 AM $0.313
-0.40%
$1.3 million $892,642
May 5, 7 AM $0.315
+0.23%
$1.31 million $887,844