UPCX Historical Data

UPC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.501
-0.13%
$ 2.08 million $ 282,603
Feb 2, 6 PM $ 0.501
-0.02%
$ 2.08 million $ 282,356
Feb 2, 5 PM $ 0.502
+0.11%
$ 2.08 million $ 284,313
Feb 2, 4 PM $ 0.501
+0.06%
$ 2.08 million $ 284,299
Feb 2, 3 PM $ 0.588
+17.36%
$ 2.44 million $ 109,683
Feb 2, 2 PM $ 0.501
+0.17%
$ 2.08 million $ 172,523
Feb 2, 1 PM $ 0.5
+0.09%
$ 2.07 million $ 173,195
Feb 2, 12 PM $ 0.499
+0.18%
$ 2.07 million $ 174,158
Feb 2, 11 AM $ 0.499
-0.34%
$ 2.07 million $ 175,351
Feb 2, 10 AM $ 0.501
+0.20%
$ 2.08 million $ 173,927
Feb 2, 9 AM $ 0.5
-0.15%
$ 2.07 million $ 174,599
Feb 2, 8 AM $ 0.501
-0.17%
$ 2.08 million $ 174,844
Feb 2, 7 AM $ 0.502
+0.36%
$ 2.08 million $ 174,478
Feb 2, 6 AM $ 0.5
-0.11%
$ 2.07 million $ 174,613
Feb 2, 5 AM $ 0.5
-0.16%
$ 2.08 million $ 175,031
Feb 2, 4 AM $ 0.501
-0.82%
$ 2.08 million $ 175,501
Feb 2, 3 AM $ 0.505
-13.30%
$ 2.1 million $ 174,934
Feb 2, 2 AM $ 0.557
-4.34%
$ 2.25 million $ 282,334
Feb 2, 1 AM $ 0.583
+14.78%
$ 2.42 million $ 107,563
Feb 2, 12 AM $ 0.508
-12.89%
$ 2.11 million $ 173,763
Feb 1, 11 PM $ 0.583
+0.14%
$ 2.42 million $ 225,619
Feb 1, 10 PM $ 0.582
+12.63%
$ 2.42 million $ 107,484
Feb 1, 9 PM $ 0.518
-11.03%
$ 2.15 million $ 169,575
Feb 1, 8 PM $ 0.583
+6.84%
$ 2.42 million $ 107,298
Feb 1, 7 PM $ 0.545
+4.30%
$ 2.26 million $ 163,174
Feb 1, 6 PM $ 0.523
-0.54%
$ 2.17 million $ 160,811
Feb 1, 5 PM $ 0.526
-0.04%
$ 2.18 million $ 157,696
Feb 1, 4 PM $ 0.526
-4.24%
$ 2.18 million $ 155,658
Feb 1, 3 PM $ 0.549
+4.42%
$ 2.28 million $ 267,311
Feb 1, 2 PM $ 0.526
-4.35%
$ 2.18 million $ 157,760
Feb 1, 1 PM $ 0.549
+3.69%
$ 2.28 million $ 264,446
Feb 1, 12 PM $ 0.529
-0.14%
$ 2.2 million $ 156,634
Feb 1, 11 AM $ 0.53
-0.04%
$ 2.2 million $ 159,581
Feb 1, 10 AM $ 0.53
-0.01%
$ 2.2 million $ 160,976
Feb 1, 9 AM $ 0.53
-0.03%
$ 2.2 million $ 159,828
Feb 1, 8 AM $ 0.531
-0.01%
$ 2.2 million $ 158,752
Feb 1, 7 AM $ 0.531
+0.02%
$ 2.2 million $ 157,783
Feb 1, 6 AM $ 0.531
+0.13%
$ 2.2 million $ 156,178
Feb 1, 5 AM $ 0.53
-0.19%
$ 2.2 million $ 154,230
Feb 1, 4 AM $ 0.531
+0.19%
$ 2.2 million $ 152,064
Feb 1, 3 AM $ 0.53
-0.54%
$ 2.2 million $ 150,668
Feb 1, 2 AM $ 0.533
-0.52%
$ 2.21 million $ 150,367
Feb 1, 1 AM $ 0.536
-3.89%
$ 2.22 million $ 150,442
Feb 1, 12 AM $ 0.557
-0.05%
$ 2.31 million $ 257,365
Jan 31, 11 PM $ 0.558
-0.01%
$ 2.31 million $ 256,521
Jan 31, 10 PM $ 0.561
+0.05%
$ 2.33 million $ 228,592
Jan 31, 9 PM $ 0.56
-0.20%
$ 2.32 million $ 227,375
Jan 31, 8 PM $ 0.561
+0.58%
$ 2.33 million $ 228,108
Jan 31, 7 PM $ 0.558
-0.17%
$ 2.32 million $ 254,563
Jan 31, 6 PM $ 0.559
+0.12%
$ 2.32 million $ 255,480