Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $1.37
-8.62%
$5.69 million $631,189
Nov 26, 2025 $1.5
+2.53%
$6.24 million $561,260
Nov 25, 2025 $1.47
+0.50%
$6.08 million $599,510
Nov 24, 2025 $1.45
+1.06%
$6.05 million $614,963
Nov 23, 2025 $1.44
-0.74%
$5.97 million $618,178
Nov 22, 2025 $1.45
-2.13%
$6.01 million $608,751
Nov 21, 2025 $1.48
-20.21%
$6.16 million $648,323
Nov 20, 2025 $1.86
-4.04%
$7.71 million $508,545
Nov 19, 2025 $1.94
-2.27%
$8.04 million $495,026
Nov 18, 2025 $1.98
-0.09%
$8.22 million $496,619
Nov 17, 2025 $1.98
-0.80%
$8.23 million $496,281
Nov 16, 2025 $2
-0.32%
$8.3 million $557,811
Nov 15, 2025 $2
+0.11%
$8.32 million $401,138
Nov 14, 2025 $1.99
-0.02%
$8.27 million $556,034
Nov 13, 2025 $2
-0.67%
$8.27 million $505,312
Nov 12, 2025 $2.01
+0.25%
$8.33 million $478,217
Nov 11, 2025 $2
+0.00%
$8.31 million $477,747
Nov 10, 2025 $2
-0.07%
$8.31 million $490,875
Nov 9, 2025 $2
+0.00%
$8.32 million $474,746
Nov 8, 2025 $2
-0.24%
$8.32 million $485,819
Nov 7, 2025 $2.01
-0.12%
$8.34 million $480,234
Nov 6, 2025 $2.01
+0.40%
$8.35 million $470,995
Nov 5, 2025 $2
+0.20%
$8.31 million $479,838
Nov 4, 2025 $2
-0.25%
$8.3 million $505,191
Nov 3, 2025 $2
-7.72%
$8.32 million $507,215
Nov 2, 2025 $2.17
-0.22%
$9.01 million $483,933
Nov 1, 2025 $2.18
-3.29%
$9.03 million $571,057
Oct 31, 2025 $2.25
+12.87%
$9.34 million $741,451
Oct 30, 2025 $2
-0.35%
$8.27 million $581,890
Oct 29, 2025 $2.01
-1.13%
$8.32 million $530,939
Oct 28, 2025 $2.03
-1.16%
$8.41 million $502,915
Oct 27, 2025 $2.05
-0.17%
$8.51 million $294,336
Oct 26, 2025 $2.06
+0.66%
$8.53 million $294,352
Oct 25, 2025 $2.04
+0.95%
$8.47 million $231,480
Oct 24, 2025 $2.02
+0.59%
$8.39 million $523,138
Oct 23, 2025 $2.01
+0.67%
$8.33 million $509,190
Oct 22, 2025 $2
-0.20%
$8.27 million $554,020
Oct 21, 2025 $2
+0.06%
$8.3 million $562,108
Oct 20, 2025 $2
-0.13%
$8.31 million $524,340
Oct 19, 2025 $2.01
-0.95%
$8.32 million $597,886
Oct 18, 2025 $2.02
-0.24%
$8.4 million $657,918
Oct 17, 2025 $2.03
+1.17%
$8.41 million $664,187
Oct 16, 2025 $2.01
-0.16%
$8.32 million $659,930
Oct 15, 2025 $2.01
-0.94%
$8.34 million $625,674
Oct 14, 2025 $2.03
+0.02%
$8.41 million $608,822
Oct 13, 2025 $2.03
+1.14%
$8.41 million $582,718
Oct 12, 2025 $2
-0.28%
$8.32 million $682,046
Oct 11, 2025 $2.01
-0.26%
$8.34 million $712,814
Oct 10, 2025 $2.02
-6.41%
$8.36 million $725,835
Oct 9, 2025 $2.15
-2.68%
$8.94 million $837,108