UPCX Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.241
+0.00%
$ 999,415 $ 147,155
Jun 8, 9 PM $ 0.241
-0.16%
$ 998,151 $ 147,294
Jun 8, 8 PM $ 0.241
+0.09%
$ 1 million $ 148,221
Jun 8, 7 PM $ 0.241
+0.16%
$ 999,113 $ 147,740
Jun 8, 6 PM $ 0.24
+0.01%
$ 997,562 $ 148,447
Jun 8, 5 PM $ 0.241
+0.06%
$ 998,225 $ 148,378
Jun 8, 4 PM $ 0.24
-0.06%
$ 997,356 $ 148,091
Jun 8, 3 PM $ 0.241
+0.26%
$ 998,833 $ 147,458
Jun 8, 2 PM $ 0.24
-0.07%
$ 996,234 $ 146,991
Jun 8, 1 PM $ 0.24
-0.04%
$ 996,958 $ 146,489
Jun 8, 12 PM $ 0.24
-0.06%
$ 997,363 $ 146,689
Jun 8, 11 AM $ 0.241
+0.16%
$ 997,936 $ 147,939
Jun 8, 10 AM $ 0.24
-0.05%
$ 996,338 $ 148,469
Jun 8, 9 AM $ 0.24
+0.08%
$ 996,858 $ 150,257
Jun 8, 8 AM $ 0.24
-0.01%
$ 996,400 $ 150,902
Jun 8, 7 AM $ 0.24
-0.02%
$ 996,225 $ 151,347
Jun 8, 6 AM $ 0.24
+0.20%
$ 996,467 $ 151,983
Jun 8, 5 AM $ 0.24
-0.27%
$ 993,827 $ 152,644
Jun 8, 4 AM $ 0.24
-0.13%
$ 996,526 $ 152,135
Jun 8, 3 AM $ 0.241
-0.29%
$ 997,774 $ 152,427
Jun 8, 2 AM $ 0.241
+0.29%
$ 1 million $ 152,233
Jun 8, 1 AM $ 0.24
-0.19%
$ 997,636 $ 152,463
Jun 8, 12 AM $ 0.241
+0.16%
$ 999,316 $ 152,587
Jun 7, 11 PM $ 0.24
+0.09%
$ 996,895 $ 152,418
Jun 7, 10 PM $ 0.24
-20.93%
$ 995,964 $ 152,819
Jun 7, 9 PM $ 0.304
-0.26%
$ 1.26 million $ 89,914
Jun 7, 8 PM $ 0.304
-0.13%
$ 1.26 million $ 90,028
Jun 7, 7 PM $ 0.305
+0.03%
$ 1.26 million $ 90,399
Jun 7, 6 PM $ 0.305
-0.36%
$ 1.26 million $ 90,084
Jun 7, 5 PM $ 0.306
-0.55%
$ 1.27 million $ 90,368
Jun 7, 4 PM $ 0.308
-1.25%
$ 1.28 million $ 90,825
Jun 7, 3 PM $ 0.311
+2.57%
$ 1.29 million $ 89,542
Jun 7, 2 PM $ 0.304
-0.30%
$ 1.26 million $ 89,816
Jun 7, 1 PM $ 0.305
+0.23%
$ 1.26 million $ 91,336
Jun 7, 12 PM $ 0.304
-1.90%
$ 1.26 million $ 94,116
Jun 7, 11 AM $ 0.31
+1.97%
$ 1.29 million $ 92,937
Jun 7, 10 AM $ 0.304
-0.07%
$ 1.26 million $ 90,874
Jun 7, 9 AM $ 0.304
+0.23%
$ 1.26 million $ 87,466
Jun 7, 8 AM $ 0.303
-0.46%
$ 1.26 million $ 87,995
Jun 7, 7 AM $ 0.305
+0.79%
$ 1.26 million $ 90,288
Jun 7, 6 AM $ 0.302
-1.05%
$ 1.25 million $ 91,548
Jun 7, 5 AM $ 0.305
+0.10%
$ 1.27 million $ 94,334
Jun 7, 4 AM $ 0.305
-0.49%
$ 1.27 million $ 97,766
Jun 7, 3 AM $ 0.307
+1.15%
$ 1.27 million $ 98,340
Jun 7, 2 AM $ 0.303
-0.98%
$ 1.26 million $ 91,859
Jun 7, 1 AM $ 0.306
-0.55%
$ 1.27 million $ 90,269
Jun 7, 12 AM $ 0.308
+1.65%
$ 1.28 million $ 86,832
Jun 6, 11 PM $ 0.303
-0.92%
$ 1.26 million $ 82,785
Jun 6, 10 PM $ 0.306
-0.52%
$ 1.27 million $ 78,029
Jun 6, 9 PM $ 0.307
+0.66%
$ 1.27 million $ 72,804