UPCX Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.223
-0.22%
$ 925,648 $ 3.82 million
Jul 25, 9 AM $ 0.224
-0.05%
$ 927,697 $ 4.89 million
Jul 25, 8 AM $ 0.224
+4.55%
$ 928,957 $ 3.79 million
Jul 25, 7 AM $ 0.214
+0.05%
$ 888,549 $ 6.9 million
Jul 25, 6 AM $ 0.214
-1.01%
$ 887,855 $ 7.45 million
Jul 25, 5 AM $ 0.216
+0.03%
$ 896,917 $ 7.45 million
Jul 25, 4 AM $ 0.216
-0.83%
$ 896,683 $ 7.46 million
Jul 25, 3 AM $ 0.218
-0.21%
$ 904,160 $ 7.24 million
Jul 25, 2 AM $ 0.218
+0.11%
$ 906,027 $ 7.47 million
Jul 25, 1 AM $ 0.218
+0.05%
$ 905,002 $ 7.47 million
Jul 25, 12 AM $ 0.218
+0.31%
$ 904,568 $ 7.47 million
Jul 24, 11 PM $ 0.217
-0.22%
$ 901,730 $ 7.46 million
Jul 24, 10 PM $ 0.218
-0.22%
$ 903,687 $ 7.45 million
Jul 24, 9 PM $ 0.218
-0.38%
$ 905,705 $ 7.44 million
Jul 24, 8 PM $ 0.219
-0.04%
$ 909,142 $ 7.44 million
Jul 24, 7 PM $ 0.219
+0.95%
$ 909,508 $ 7.44 million
Jul 24, 6 PM $ 0.217
+0.04%
$ 900,912 $ 7.44 million
Jul 24, 5 PM $ 0.217
-0.29%
$ 899,932 $ 7.44 million
Jul 24, 4 PM $ 0.218
-0.58%
$ 902,533 $ 7.44 million
Jul 24, 3 PM $ 0.219
+0.09%
$ 907,807 $ 7.44 million
Jul 24, 2 PM $ 0.219
-1.22%
$ 906,987 $ 9.81 million
Jul 24, 1 PM $ 0.221
-0.01%
$ 918,598 $ 10.03 million
Jul 24, 12 PM $ 0.222
+0.00%
$ 919,568 $ 9.47 million
Jul 24, 11 AM $ 0.222
-0.29%
$ 919,731 $ 11.85 million
Jul 24, 10 AM $ 0.222
-0.08%
$ 922,377 $ 9.43 million
Jul 24, 9 AM $ 0.223
+0.08%
$ 923,089 $ 7.03 million
Jul 24, 8 AM $ 0.222
-0.86%
$ 922,342 $ 7.05 million
Jul 24, 7 AM $ 0.224
+0.51%
$ 930,479 $ 7.99 million
Jul 24, 6 AM $ 0.223
-0.30%
$ 925,750 $ 7.41 million
Jul 24, 5 AM $ 0.224
-0.37%
$ 928,541 $ 7.4 million
Jul 24, 4 AM $ 0.225
-0.06%
$ 931,991 $ 7.4 million
Jul 24, 3 AM $ 0.225
-0.14%
$ 934,132 $ 7.42 million
Jul 24, 2 AM $ 0.225
-2.60%
$ 933,745 $ 7.42 million
Jul 24, 1 AM $ 0.231
+1.28%
$ 958,844 $ 7.43 million
Jul 24, 12 AM $ 0.228
+0.40%
$ 946,681 $ 7.43 million
Jul 23, 11 PM $ 0.227
-0.97%
$ 942,900 $ 7.43 million
Jul 23, 10 PM $ 0.23
+0.24%
$ 952,155 $ 7.22 million
Jul 23, 9 PM $ 0.229
-2.86%
$ 949,922 $ 7.45 million
Jul 23, 8 PM $ 0.236
+6.93%
$ 977,892 $ 7.44 million
Jul 23, 7 PM $ 0.221
-0.26%
$ 914,921 $ 4.6 million
Jul 23, 6 PM $ 0.221
-1.91%
$ 915,298 $ 4.6 million
Jul 23, 5 PM $ 0.225
+0.18%
$ 933,152 $ 7.46 million
Jul 23, 4 PM $ 0.225
+3.47%
$ 931,465 $ 7.46 million
Jul 23, 3 PM $ 0.217
+0.00%
$ 900,271 $ 4.91 million
Jul 23, 2 PM $ 0.217
+0.04%
$ 900,665 $ 4.58 million
Jul 23, 1 PM $ 0.223
-2.77%
$ 923,757 $ 7.23 million
Jul 23, 12 PM $ 0.229
-8.07%
$ 950,055 $ 3.65 million
Jul 23, 11 AM $ 0.249
+14.84%
$ 1.03 million $ 2.52 million
Jul 23, 10 AM $ 0.223
+3.07%
$ 927,117 $ 7.66 million
Jul 23, 9 AM $ 0.217
-3.01%
$ 900,308 $ 5.02 million