Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.139
-0.29%
$574,910 $7.82 million
Sep 10, 4 PM $0.139
-0.14%
$576,610 $7.83 million
Sep 10, 3 PM $0.139
+0.61%
$577,399 $7.82 million
Sep 10, 2 PM $0.138
+0.25%
$573,912 $7.82 million
Sep 10, 1 PM $0.138
-1.12%
$572,480 $7.83 million
Sep 10, 12 PM $0.14
-0.71%
$578,987 $9.68 million
Sep 10, 11 AM $0.141
+0.78%
$583,141 $8.72 million
Sep 10, 10 AM $0.139
+2.27%
$578,432 $10.21 million
Sep 10, 9 AM $0.136
-3.40%
$565,619 $10.13 million
Sep 10, 8 AM $0.141
-0.17%
$585,148 $9.29 million
Sep 10, 7 AM $0.141
+0.72%
$586,157 $6.55 million
Sep 10, 6 AM $0.14
+0.09%
$582,392 $6.55 million
Sep 10, 5 AM $0.14
+0.36%
$582,423 $6.55 million
Sep 10, 4 AM $0.14
-0.15%
$580,268 $6.55 million
Sep 10, 3 AM $0.14
+0.49%
$581,336 $6.55 million
Sep 10, 2 AM $0.14
-0.33%
$578,928 $6.55 million
Sep 10, 1 AM $0.14
-0.16%
$580,826 $6.55 million
Sep 10, 12 AM $0.14
-0.27%
$580,979 $6.55 million
Sep 9, 11 PM $0.139
+0.08%
$578,619 $6.55 million
Sep 9, 10 PM $0.14
-0.04%
$579,215 $6.55 million
Sep 9, 9 PM $0.139
-0.07%
$578,601 $6.55 million
Sep 9, 8 PM $0.139
-0.49%
$578,486 $6.54 million
Sep 9, 7 PM $0.14
-0.21%
$581,503 $6.54 million
Sep 9, 6 PM $0.141
+0.24%
$583,154 $6.54 million
Sep 9, 5 PM $0.14
-0.07%
$581,776 $6.53 million
Sep 9, 4 PM $0.14
+0.09%
$582,212 $6.53 million
Sep 9, 3 PM $0.14
+0.49%
$581,697 $6.53 million
Sep 9, 2 PM $0.14
-0.22%
$578,850 $6.54 million
Sep 9, 1 PM $0.14
-0.29%
$580,377 $6.53 million
Sep 9, 12 PM $0.14
+0.13%
$582,855 $4.69 million
Sep 9, 11 AM $0.14
-0.31%
$582,273 $7.51 million
Sep 9, 10 AM $0.141
-1.00%
$584,489 $5.02 million
Sep 9, 9 AM $0.142
+5.53%
$590,387 $4.13 million
Sep 9, 8 AM $0.135
-2.17%
$559,659 $3.71 million
Sep 9, 7 AM $0.138
-0.32%
$572,090 $6.29 million
Sep 9, 6 AM $0.138
+0.15%
$573,479 $6.29 million
Sep 9, 5 AM $0.138
+0.21%
$572,625 $6.29 million
Sep 9, 4 AM $0.138
+0.33%
$571,959 $6.29 million
Sep 9, 3 AM $0.137
-1.39%
$569,553 $6.29 million
Sep 9, 2 AM $0.139
-0.23%
$577,226 $6.29 million
Sep 9, 1 AM $0.14
+1.11%
$579,090 $6.29 million
Sep 9, 12 AM $0.138
-0.55%
$572,906 $6.29 million
Sep 8, 11 PM $0.138
+0.35%
$572,465 $6.29 million
Sep 8, 10 PM $0.138
+0.05%
$570,706 $6.29 million
Sep 8, 9 PM $0.137
-0.02%
$570,162 $6.29 million
Sep 8, 8 PM $0.138
+0.45%
$570,549 $6.29 million
Sep 8, 7 PM $0.137
+0.24%
$566,966 $6.29 million
Sep 8, 6 PM $0.135
-1.64%
$561,756 $6.3 million
Sep 8, 5 PM $0.138
-0.06%
$571,095 $6.3 million
Sep 8, 4 PM $0.138
+0.22%
$571,426 $6.3 million