UPCX Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.233
+0.01%
$ 968,696 $ 213,926
Apr 9, 1 AM $ 0.233
+0.32%
$ 968,593 $ 213,485
Apr 9, 12 AM $ 0.233
-0.02%
$ 965,522 $ 217,085
Apr 8, 11 PM $ 0.233
+0.07%
$ 965,713 $ 218,364
Apr 8, 10 PM $ 0.233
-0.04%
$ 965,082 $ 218,619
Apr 8, 9 PM $ 0.233
+0.01%
$ 965,439 $ 218,046
Apr 8, 8 PM $ 0.233
+0.00%
$ 965,364 $ 217,337
Apr 8, 7 PM $ 0.233
+0.07%
$ 965,366 $ 217,532
Apr 8, 6 PM $ 0.233
+0.00%
$ 964,734 $ 217,283
Apr 8, 5 PM $ 0.233
-0.04%
$ 964,740 $ 216,584
Apr 8, 4 PM $ 0.233
+0.02%
$ 965,162 $ 216,778
Apr 8, 3 PM $ 0.233
+0.01%
$ 964,959 $ 216,597
Apr 8, 2 PM $ 0.233
-0.04%
$ 964,850 $ 216,452
Apr 8, 1 PM $ 0.233
+0.08%
$ 965,198 $ 216,809
Apr 8, 12 PM $ 0.232
-0.10%
$ 964,437 $ 217,309
Apr 8, 11 AM $ 0.233
-0.07%
$ 965,400 $ 219,143
Apr 8, 10 AM $ 0.233
-0.50%
$ 966,231 $ 219,435
Apr 8, 9 AM $ 0.234
+0.41%
$ 971,105 $ 217,214
Apr 8, 8 AM $ 0.233
+0.30%
$ 967,126 $ 213,665
Apr 8, 7 AM $ 0.232
+0.05%
$ 964,197 $ 212,003
Apr 8, 6 AM $ 0.232
-0.02%
$ 963,724 $ 212,390
Apr 8, 5 AM $ 0.232
-0.07%
$ 963,961 $ 212,604
Apr 8, 4 AM $ 0.233
-0.19%
$ 964,728 $ 212,725
Apr 8, 3 AM $ 0.233
+0.35%
$ 966,578 $ 212,738
Apr 8, 2 AM $ 0.232
-0.01%
$ 963,192 $ 211,443
Apr 8, 1 AM $ 0.232
+0.50%
$ 963,240 $ 213,231
Apr 8, 12 AM $ 0.231
+0.25%
$ 958,424 $ 209,485
Apr 7, 11 PM $ 0.23
+0.00%
$ 956,017 $ 208,575
Apr 7, 10 PM $ 0.23
-0.04%
$ 956,037 $ 208,493
Apr 7, 9 PM $ 0.231
-0.26%
$ 956,425 $ 209,719
Apr 7, 8 PM $ 0.231
+0.06%
$ 958,907 $ 210,284
Apr 7, 7 PM $ 0.231
+0.13%
$ 958,316 $ 210,245
Apr 7, 6 PM $ 0.231
-0.12%
$ 957,091 $ 210,237
Apr 7, 5 PM $ 0.231
-0.06%
$ 958,277 $ 210,797
Apr 7, 4 PM $ 0.231
+0.02%
$ 958,880 $ 210,967
Apr 7, 3 PM $ 0.231
+0.03%
$ 958,714 $ 211,997
Apr 7, 2 PM $ 0.231
-0.14%
$ 958,393 $ 212,171
Apr 7, 1 PM $ 0.231
+0.25%
$ 959,777 $ 211,089
Apr 7, 12 PM $ 0.231
+0.08%
$ 957,381 $ 211,026
Apr 7, 11 AM $ 0.231
+0.05%
$ 956,656 $ 209,756
Apr 7, 10 AM $ 0.23
-0.12%
$ 956,217 $ 209,719
Apr 7, 9 AM $ 0.231
+0.09%
$ 957,344 $ 208,463
Apr 7, 8 AM $ 0.231
+0.00%
$ 956,437 $ 208,988
Apr 7, 7 AM $ 0.231
+0.20%
$ 956,413 $ 209,534
Apr 7, 6 AM $ 0.23
+0.02%
$ 954,537 $ 208,772
Apr 7, 5 AM $ 0.23
+0.19%
$ 954,336 $ 209,090
Apr 7, 4 AM $ 0.23
-0.14%
$ 952,519 $ 208,950
Apr 7, 3 AM $ 0.23
-0.13%
$ 953,868 $ 208,604
Apr 7, 2 AM $ 0.23
-0.86%
$ 955,066 $ 208,728
Apr 7, 1 AM $ 0.232
-0.09%
$ 963,150 $ 207,731