UPCX Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.285
+0.01%
$ 1.18 million $ 597,601
9:24 AM $ 0.285
-0.02%
$ 1.18 million $ 597,601
9:23 AM $ 0.285
-0.01%
$ 1.18 million $ 596,983
9:22 AM $ 0.285
-0.02%
$ 1.18 million $ 596,764
9:21 AM $ 0.285
+0.02%
$ 1.18 million $ 596,627
9:20 AM $ 0.285
+0.04%
$ 1.18 million $ 596,408
9:19 AM $ 0.285
-0.04%
$ 1.18 million $ 596,260
9:18 AM $ 0.285
+0.00%
$ 1.18 million $ 596,509
9:17 AM $ 0.285
-0.16%
$ 1.18 million $ 596,346
9:16 AM $ 0.286
+0.04%
$ 1.18 million $ 596,203
9:15 AM $ 0.286
-0.03%
$ 1.18 million $ 596,095
9:14 AM $ 0.286
-0.01%
$ 1.19 million $ 595,902
9:13 AM $ 0.286
-0.10%
$ 1.19 million $ 595,742
9:12 AM $ 0.286
+0.08%
$ 1.19 million $ 595,577
9:11 AM $ 0.286
+0.04%
$ 1.19 million $ 595,231
9:10 AM $ 0.286
+0.00%
$ 1.19 million $ 595,208
9:09 AM $ 0.286
+0.00%
$ 1.19 million $ 594,644
9:08 AM $ 0.286
-0.03%
$ 1.19 million $ 594,567
9:07 AM $ 0.286
-0.01%
$ 1.19 million $ 594,580
9:06 AM $ 0.286
+0.00%
$ 1.19 million $ 594,580
9:05 AM $ 0.286
-0.02%
$ 1.19 million $ 594,455
9:04 AM $ 0.286
+0.02%
$ 1.19 million $ 594,622
9:03 AM $ 0.286
+0.02%
$ 1.19 million $ 594,350
9:02 AM $ 0.286
+0.03%
$ 1.19 million $ 594,167
9:01 AM $ 0.286
-0.02%
$ 1.19 million $ 594,036
9:00 AM $ 0.286
+0.01%
$ 1.19 million $ 593,935
8:59 AM $ 0.286
+0.02%
$ 1.19 million $ 593,841
8:58 AM $ 0.286
-0.02%
$ 1.19 million $ 593,643
8:57 AM $ 0.286
+0.14%
$ 1.19 million $ 593,476
8:56 AM $ 0.285
-0.11%
$ 1.19 million $ 593,615
8:55 AM $ 0.286
+0.03%
$ 1.19 million $ 593,559
8:54 AM $ 0.286
-0.03%
$ 1.18 million $ 593,215
8:53 AM $ 0.286
+0.00%
$ 1.18 million $ 593,247
8:52 AM $ 0.286
+0.00%
$ 1.18 million $ 593,247
8:51 AM $ 0.286
-0.02%
$ 1.18 million $ 593,168
8:50 AM $ 0.286
+0.01%
$ 1.18 million $ 593,079
8:49 AM $ 0.286
+0.03%
$ 1.19 million $ 592,908
8:48 AM $ 0.286
-0.02%
$ 1.19 million $ 592,827
8:47 AM $ 0.286
-0.01%
$ 1.19 million $ 592,758
8:46 AM $ 0.286
+0.13%
$ 1.19 million $ 592,698
8:45 AM $ 0.285
-0.07%
$ 1.19 million $ 592,655
8:44 AM $ 0.286
+0.10%
$ 1.18 million $ 592,418
8:43 AM $ 0.285
+0.00%
$ 1.18 million $ 591,780
8:42 AM $ 0.285
+0.01%
$ 1.18 million $ 591,752
8:41 AM $ 0.285
+0.16%
$ 1.18 million $ 591,602
8:40 AM $ 0.285
-0.02%
$ 1.18 million $ 591,465
8:39 AM $ 0.285
+0.01%
$ 1.18 million $ 591,026
8:38 AM $ 0.285
-0.01%
$ 1.18 million $ 591,061
8:37 AM $ 0.285
+0.00%
$ 1.18 million $ 590,979
8:36 AM $ 0.285
+0.02%
$ 1.18 million $ 590,979