UPCX Historical Data

UPC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 1.27
-0.14%
$ 5.27 million $ 371,749
Dec 2, 1 PM $ 1.27
+0.02%
$ 5.27 million $ 372,379
Dec 2, 12 PM $ 1.27
-0.32%
$ 5.27 million $ 371,019
Dec 2, 11 AM $ 1.27
+0.00%
$ 5.29 million $ 370,002
Dec 2, 10 AM $ 1.27
-0.18%
$ 5.29 million $ 370,405
Dec 2, 9 AM $ 1.28
-0.29%
$ 5.3 million $ 370,511
Dec 2, 8 AM $ 1.28
-0.08%
$ 5.31 million $ 371,513
Dec 2, 7 AM $ 1.28
-0.54%
$ 5.32 million $ 370,982
Dec 2, 6 AM $ 1.29
+0.08%
$ 5.35 million $ 370,132
Dec 2, 5 AM $ 1.29
-0.01%
$ 5.34 million $ 369,334
Dec 2, 4 AM $ 1.29
-0.02%
$ 5.34 million $ 368,264
Dec 2, 3 AM $ 1.29
-0.03%
$ 5.34 million $ 368,986
Dec 2, 2 AM $ 1.29
-0.55%
$ 5.34 million $ 368,695
Dec 2, 1 AM $ 1.3
+0.00%
$ 5.37 million $ 363,182
Dec 2, 12 AM $ 1.3
+0.00%
$ 5.37 million $ 356,870
Dec 1, 11 PM $ 1.3
-0.01%
$ 5.37 million $ 355,402
Dec 1, 10 PM $ 1.3
-0.51%
$ 5.38 million $ 354,967
Dec 1, 9 PM $ 1.3
+0.01%
$ 5.4 million $ 354,986
Dec 1, 8 PM $ 1.3
-0.52%
$ 5.4 million $ 354,768
Dec 1, 7 PM $ 1.31
+0.00%
$ 5.43 million $ 354,401
Dec 1, 6 PM $ 1.31
+0.01%
$ 5.43 million $ 354,074
Dec 1, 5 PM $ 1.31
-0.32%
$ 5.43 million $ 353,537
Dec 1, 4 PM $ 1.31
-0.04%
$ 5.45 million $ 353,521
Dec 1, 3 PM $ 1.31
-0.50%
$ 5.45 million $ 355,457
Dec 1, 2 PM $ 1.32
+0.00%
$ 5.48 million $ 368,457
Dec 1, 1 PM $ 1.32
-0.02%
$ 5.48 million $ 380,285
Dec 1, 12 PM $ 1.32
-0.01%
$ 5.48 million $ 381,060
Dec 1, 11 AM $ 1.32
-0.26%
$ 5.48 million $ 382,781
Dec 1, 10 AM $ 1.33
+0.03%
$ 5.51 million $ 383,157
Dec 1, 9 AM $ 1.33
-2.44%
$ 5.51 million $ 382,480
Dec 1, 8 AM $ 1.36
-0.01%
$ 5.66 million $ 381,585
Dec 1, 7 AM $ 1.37
-0.02%
$ 5.66 million $ 381,872
Dec 1, 6 AM $ 1.37
-0.01%
$ 5.66 million $ 382,850
Dec 1, 5 AM $ 1.37
+0.01%
$ 5.66 million $ 382,690
Dec 1, 4 AM $ 1.37
-0.11%
$ 5.66 million $ 383,396
Dec 1, 3 AM $ 1.37
-0.53%
$ 5.67 million $ 382,195
Dec 1, 2 AM $ 1.37
-0.57%
$ 5.7 million $ 382,912
Dec 1, 1 AM $ 1.38
+0.04%
$ 5.73 million $ 388,421
Dec 1, 12 AM $ 1.38
-0.91%
$ 5.73 million $ 395,371
Nov 30, 11 PM $ 1.39
-0.06%
$ 5.78 million $ 396,745
Nov 30, 10 PM $ 1.39
-0.01%
$ 5.79 million $ 396,946
Nov 30, 9 PM $ 1.39
-0.06%
$ 5.79 million $ 397,127
Nov 30, 8 PM $ 1.4
-0.19%
$ 5.79 million $ 397,451
Nov 30, 7 PM $ 1.4
-0.08%
$ 5.8 million $ 397,234
Nov 30, 6 PM $ 1.4
+0.01%
$ 5.8 million $ 397,113
Nov 30, 5 PM $ 1.4
+0.12%
$ 5.8 million $ 396,969
Nov 30, 4 PM $ 1.4
-4.80%
$ 5.8 million $ 397,224
Nov 30, 3 PM $ 1.47
-11.61%
$ 6.09 million $ 395,415
Nov 30, 2 PM $ 1.59
+20.01%
$ 6.59 million $ 375,609
Nov 30, 1 PM $ 1.32
-0.07%
$ 5.49 million $ 369,621