Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.314
-0.07%
$1.3 million $868,697
May 5, 5 AM $0.314
-2.58%
$1.3 million $847,043
May 5, 4 AM $0.323
-0.36%
$1.34 million $493,470
May 5, 3 AM $0.324
+6.90%
$1.34 million $479,560
May 5, 2 AM $0.303
+0.26%
$1.26 million $487,128
May 5, 1 AM $0.302
-0.04%
$1.25 million $489,773
May 5, 12 AM $0.302
-0.46%
$1.25 million $488,400
May 4, 11 PM $0.304
+0.01%
$1.26 million $493,247
May 4, 10 PM $0.303
-0.18%
$1.26 million $502,339
May 4, 9 PM $0.304
-0.04%
$1.26 million $503,391
May 4, 8 PM $0.304
-0.58%
$1.26 million $504,262
May 4, 7 PM $0.306
-0.13%
$1.27 million $513,617
May 4, 6 PM $0.306
-3.42%
$1.27 million $515,565
May 4, 5 PM $0.317
-0.10%
$1.32 million $830,178
May 4, 4 PM $0.317
+2.96%
$1.32 million $847,815
May 4, 3 PM $0.308
-0.53%
$1.28 million $845,226
May 4, 2 PM $0.31
+0.02%
$1.29 million $835,953
May 4, 1 PM $0.31
-0.07%
$1.29 million $829,293
May 4, 12 PM $0.31
-0.22%
$1.29 million $829,410
May 4, 11 AM $0.311
-0.11%
$1.29 million $832,938
May 4, 10 AM $0.311
-0.24%
$1.29 million $828,621
May 4, 9 AM $0.312
-0.47%
$1.29 million $826,518
May 4, 8 AM $0.313
-1.36%
$1.3 million $832,752
May 4, 7 AM $0.318
+0.28%
$1.32 million $843,216
May 4, 6 AM $0.317
-0.51%
$1.31 million $862,269
May 4, 5 AM $0.318
-0.03%
$1.32 million $880,957
May 4, 4 AM $0.318
+0.04%
$1.32 million $905,118
May 4, 3 AM $0.318
-0.28%
$1.32 million $923,978
May 4, 2 AM $0.319
+0.56%
$1.32 million $943,325
May 4, 1 AM $0.317
-3.68%
$1.32 million $961,058
May 4, 12 AM $0.33
+3.10%
$1.37 million $626,547
May 3, 11 PM $0.32
+2.16%
$1.33 million $946,418
May 3, 10 PM $0.313
-2.85%
$1.3 million $941,666
May 3, 9 PM $0.322
+1.42%
$1.34 million $933,107
May 3, 8 PM $0.318
-1.50%
$1.32 million $921,058
May 3, 7 PM $0.322
-0.27%
$1.34 million $914,631
May 3, 6 PM $0.323
+1.39%
$1.34 million $910,024
May 3, 5 PM $0.319
-1.37%
$1.32 million $907,090
May 3, 4 PM $0.323
-0.29%
$1.34 million $902,328
May 3, 3 PM $0.324
-0.31%
$1.34 million $899,912
May 3, 2 PM $0.325
+1.72%
$1.35 million $895,673
May 3, 1 PM $0.32
-1.37%
$1.33 million $906,501
May 3, 12 PM $0.324
-0.37%
$1.34 million $906,106
May 3, 11 AM $0.325
+1.26%
$1.35 million $905,714
May 3, 10 AM $0.321
-0.37%
$1.33 million $563,305
May 3, 9 AM $0.322
-0.13%
$1.34 million $563,076
May 3, 8 AM $0.323
-0.32%
$1.34 million $563,360
May 3, 7 AM $0.324
+0.28%
$1.34 million $562,660
May 3, 6 AM $0.323
-0.11%
$1.34 million $561,125
May 3, 5 AM $0.323
-2.37%
$1.34 million $561,276