UPCX Historical Data

UPC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.559
+0.12%
$ 2.32 million $ 255,480
Jan 31, 5 PM $ 0.558
-2.23%
$ 2.32 million $ 255,294
Jan 31, 4 PM $ 0.571
+3.27%
$ 2.37 million $ 227,563
Jan 31, 3 PM $ 0.553
+3.91%
$ 2.29 million $ 253,762
Jan 31, 2 PM $ 0.532
-0.62%
$ 2.21 million $ 144,976
Jan 31, 1 PM $ 0.536
-4.29%
$ 2.22 million $ 145,185
Jan 31, 12 PM $ 0.56
+3.26%
$ 2.32 million $ 251,476
Jan 31, 11 AM $ 0.542
+2.11%
$ 2.23 million $ 140,439
Jan 31, 10 AM $ 0.531
+0.09%
$ 2.2 million $ 140,635
Jan 31, 9 AM $ 0.53
+0.02%
$ 2.2 million $ 140,911
Jan 31, 8 AM $ 0.53
-0.16%
$ 2.2 million $ 140,220
Jan 31, 7 AM $ 0.531
+0.01%
$ 2.2 million $ 141,157
Jan 31, 6 AM $ 0.531
+0.06%
$ 2.2 million $ 144,478
Jan 31, 5 AM $ 0.531
-0.15%
$ 2.2 million $ 146,342
Jan 31, 4 AM $ 0.531
+0.01%
$ 2.2 million $ 147,935
Jan 31, 3 AM $ 0.531
-0.11%
$ 2.2 million $ 147,884
Jan 31, 2 AM $ 0.531
-0.03%
$ 2.2 million $ 147,079
Jan 31, 1 AM $ 0.531
-0.08%
$ 2.2 million $ 147,690
Jan 31, 12 AM $ 0.532
+0.36%
$ 2.21 million $ 151,496
Jan 30, 11 PM $ 0.53
-0.09%
$ 2.2 million $ 152,953
Jan 30, 10 PM $ 0.53
-0.09%
$ 2.2 million $ 154,840
Jan 30, 9 PM $ 0.531
+0.01%
$ 2.2 million $ 156,034
Jan 30, 8 PM $ 0.531
-0.15%
$ 2.2 million $ 158,498
Jan 30, 7 PM $ 0.531
-4.34%
$ 2.21 million $ 160,258
Jan 30, 6 PM $ 0.556
+4.57%
$ 2.3 million $ 268,463
Jan 30, 5 PM $ 0.531
+0.10%
$ 2.2 million $ 161,410
Jan 30, 4 PM $ 0.531
-0.28%
$ 2.2 million $ 161,438
Jan 30, 3 PM $ 0.532
+0.03%
$ 2.21 million $ 161,423
Jan 30, 2 PM $ 0.532
-0.55%
$ 2.21 million $ 165,030
Jan 30, 1 PM $ 0.535
-0.39%
$ 2.22 million $ 165,225
Jan 30, 12 PM $ 0.537
-0.04%
$ 2.23 million $ 165,304
Jan 30, 11 AM $ 0.537
-0.63%
$ 2.23 million $ 168,565
Jan 30, 10 AM $ 0.541
+0.00%
$ 2.24 million $ 167,377
Jan 30, 9 AM $ 0.541
+0.06%
$ 2.24 million $ 167,760
Jan 30, 8 AM $ 0.541
-0.19%
$ 2.24 million $ 168,313
Jan 30, 7 AM $ 0.542
+1.41%
$ 2.25 million $ 167,156
Jan 30, 6 AM $ 0.534
-0.17%
$ 2.22 million $ 164,426
Jan 30, 5 AM $ 0.535
-0.24%
$ 2.22 million $ 162,449
Jan 30, 4 AM $ 0.538
+0.83%
$ 2.23 million $ 161,585
Jan 30, 3 AM $ 0.535
-2.28%
$ 2.22 million $ 164,515
Jan 30, 2 AM $ 0.547
-6.58%
$ 2.27 million $ 167,181
Jan 30, 1 AM $ 0.586
+6.23%
$ 2.43 million $ 276,615
Jan 30, 12 AM $ 0.551
-3.03%
$ 2.29 million $ 164,527
Jan 29, 11 PM $ 0.569
+0.35%
$ 2.36 million $ 293,969
Jan 29, 10 PM $ 0.567
-0.79%
$ 2.35 million $ 357,722
Jan 29, 9 PM $ 0.571
-3.10%
$ 2.37 million $ 405,607
Jan 29, 8 PM $ 0.59
+2.52%
$ 2.45 million $ 301,220
Jan 29, 7 PM $ 0.575
-0.04%
$ 2.39 million $ 408,553
Jan 29, 6 PM $ 0.575
-0.01%
$ 2.39 million $ 406,755
Jan 29, 5 PM $ 0.575
-0.38%
$ 2.39 million $ 401,345