Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.323
-2.37%
$1.34 million $561,276
May 3, 4 AM $0.331
+0.42%
$1.37 million $216,090
May 3, 3 AM $0.33
+0.35%
$1.37 million $215,420
May 3, 2 AM $0.329
+0.20%
$1.36 million $215,616
May 3, 1 AM $0.328
+3.35%
$1.36 million $215,047
May 3, 12 AM $0.318
+0.02%
$1.32 million $563,251
May 2, 11 PM $0.32
+0.26%
$1.33 million $564,570
May 2, 10 PM $0.319
-0.11%
$1.33 million $562,583
May 2, 9 PM $0.321
-0.93%
$1.33 million $560,988
May 2, 8 PM $0.325
+0.05%
$1.35 million $564,023
May 2, 7 PM $0.324
-1.70%
$1.35 million $564,030
May 2, 6 PM $0.33
+4.21%
$1.37 million $214,761
May 2, 5 PM $0.317
-0.38%
$1.32 million $561,557
May 2, 4 PM $0.319
-3.30%
$1.32 million $559,935
May 2, 3 PM $0.329
+1.04%
$1.37 million $956,102
May 2, 2 PM $0.326
+1.81%
$1.35 million $555,786
May 2, 1 PM $0.32
-0.03%
$1.33 million $946,942
May 2, 12 PM $0.321
-0.95%
$1.33 million $953,309
May 2, 11 AM $0.324
-0.05%
$1.34 million $958,304
May 2, 10 AM $0.324
+0.08%
$1.34 million $957,044
May 2, 9 AM $0.324
+0.64%
$1.34 million $957,596
May 2, 8 AM $0.322
-0.46%
$1.33 million $952,446
May 2, 7 AM $0.323
-0.28%
$1.34 million $953,900
May 2, 6 AM $0.324
-0.23%
$1.34 million $956,621
May 2, 5 AM $0.325
+0.73%
$1.35 million $954,428
May 2, 4 AM $0.322
+0.53%
$1.34 million $952,538
May 2, 3 AM $0.321
-0.31%
$1.33 million $951,829
May 2, 2 AM $0.322
-0.28%
$1.33 million $956,163
May 2, 1 AM $0.323
-0.06%
$1.34 million $951,178
May 2, 12 AM $0.323
+1.28%
$1.34 million $950,746
May 1, 11 PM $0.319
-0.13%
$1.32 million $951,128
May 1, 10 PM $0.319
-0.14%
$1.32 million $955,966
May 1, 9 PM $0.32
-0.21%
$1.33 million $959,855
May 1, 8 PM $0.32
-0.18%
$1.33 million $959,756
May 1, 7 PM $0.321
-1.63%
$1.33 million $957,854
May 1, 6 PM $0.326
-0.39%
$1.35 million $960,635
May 1, 5 PM $0.327
-0.21%
$1.36 million $959,066
May 1, 4 PM $0.328
-0.25%
$1.36 million $960,750
May 1, 3 PM $0.329
+0.22%
$1.36 million $964,761
May 1, 2 PM $0.328
+0.05%
$1.36 million $973,157
May 1, 1 PM $0.328
+0.97%
$1.36 million $954,974
May 1, 12 PM $0.325
+0.08%
$1.35 million $944,060
May 1, 11 AM $0.325
-0.36%
$1.35 million $943,311
May 1, 10 AM $0.326
-0.39%
$1.35 million $935,049
May 1, 9 AM $0.327
+0.23%
$1.36 million $930,940
May 1, 8 AM $0.326
+0.07%
$1.35 million $934,477
May 1, 7 AM $0.326
-0.47%
$1.35 million $933,570
May 1, 6 AM $0.327
-0.01%
$1.36 million $930,714
May 1, 5 AM $0.327
+0.54%
$1.36 million $930,903
May 1, 4 AM $0.325
-0.83%
$1.35 million $931,220