UPCX Historical Data

UPC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 1.32
-0.07%
$ 5.49 million $ 369,621
Nov 30, 12 PM $ 1.32
+0.14%
$ 5.49 million $ 369,187
Nov 30, 11 AM $ 1.32
-0.04%
$ 5.48 million $ 368,125
Nov 30, 10 AM $ 1.32
+0.06%
$ 5.49 million $ 367,646
Nov 30, 9 AM $ 1.32
+0.10%
$ 5.48 million $ 367,674
Nov 30, 8 AM $ 1.32
+0.04%
$ 5.48 million $ 367,387
Nov 30, 7 AM $ 1.32
+0.04%
$ 5.47 million $ 367,236
Nov 30, 6 AM $ 1.32
-0.39%
$ 5.47 million $ 367,091
Nov 30, 5 AM $ 1.32
+0.10%
$ 5.49 million $ 368,735
Nov 30, 4 AM $ 1.32
-0.08%
$ 5.49 million $ 368,699
Nov 30, 3 AM $ 1.32
+0.01%
$ 5.49 million $ 368,217
Nov 30, 2 AM $ 1.32
+0.02%
$ 5.49 million $ 367,064
Nov 30, 1 AM $ 1.32
-0.05%
$ 5.49 million $ 367,317
Nov 30, 12 AM $ 1.32
+0.00%
$ 5.49 million $ 366,961
Nov 29, 11 PM $ 1.32
+0.00%
$ 5.49 million $ 367,944
Nov 29, 10 PM $ 1.32
-0.01%
$ 5.49 million $ 367,607
Nov 29, 9 PM $ 1.32
+0.04%
$ 5.49 million $ 366,404
Nov 29, 8 PM $ 1.32
-0.05%
$ 5.49 million $ 366,155
Nov 29, 7 PM $ 1.32
-0.01%
$ 5.49 million $ 363,762
Nov 29, 6 PM $ 1.32
+0.05%
$ 5.49 million $ 360,240
Nov 29, 5 PM $ 1.32
-0.04%
$ 5.49 million $ 357,554
Nov 29, 4 PM $ 1.33
-0.30%
$ 5.5 million $ 353,784
Nov 29, 3 PM $ 1.33
-0.02%
$ 5.51 million $ 349,821
Nov 29, 2 PM $ 1.33
-0.02%
$ 5.52 million $ 346,271
Nov 29, 1 PM $ 1.33
-0.05%
$ 5.52 million $ 345,595
Nov 29, 12 PM $ 1.33
+0.06%
$ 5.52 million $ 346,658
Nov 29, 11 AM $ 1.33
+0.02%
$ 5.52 million $ 346,718
Nov 29, 10 AM $ 1.33
-0.06%
$ 5.52 million $ 346,241
Nov 29, 9 AM $ 1.33
-0.01%
$ 5.52 million $ 346,467
Nov 29, 8 AM $ 1.33
-0.04%
$ 5.52 million $ 346,539
Nov 29, 7 AM $ 1.33
-0.22%
$ 5.53 million $ 347,055
Nov 29, 6 AM $ 1.34
-0.07%
$ 5.54 million $ 346,637
Nov 29, 5 AM $ 1.34
+0.03%
$ 5.55 million $ 345,309
Nov 29, 4 AM $ 1.34
+0.07%
$ 5.54 million $ 345,230
Nov 29, 3 AM $ 1.34
-1.25%
$ 5.54 million $ 346,040
Nov 29, 2 AM $ 1.35
-0.29%
$ 5.61 million $ 347,043
Nov 29, 1 AM $ 1.36
+0.02%
$ 5.63 million $ 347,675
Nov 29, 12 AM $ 1.36
-0.04%
$ 5.62 million $ 347,893
Nov 28, 11 PM $ 1.36
+0.03%
$ 5.63 million $ 347,895
Nov 28, 10 PM $ 1.36
-0.05%
$ 5.62 million $ 347,731
Nov 28, 9 PM $ 1.36
-0.05%
$ 5.63 million $ 347,346
Nov 28, 8 PM $ 1.36
-0.20%
$ 5.63 million $ 347,758
Nov 28, 7 PM $ 1.36
+0.03%
$ 5.64 million $ 349,615
Nov 28, 6 PM $ 1.36
-0.01%
$ 5.64 million $ 353,552
Nov 28, 5 PM $ 1.36
-0.19%
$ 5.64 million $ 356,717
Nov 28, 4 PM $ 1.36
+0.00%
$ 5.65 million $ 360,570
Nov 28, 3 PM $ 1.36
+0.20%
$ 5.65 million $ 363,543
Nov 28, 2 PM $ 1.36
-0.08%
$ 5.65 million $ 367,122
Nov 28, 1 PM $ 1.36
-0.14%
$ 5.65 million $ 368,634
Nov 28, 12 PM $ 1.36
+0.07%
$ 5.66 million $ 576,135