UPCX Historical Data

UPC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.575
-0.01%
$ 2.39 million $ 406,755
Jan 29, 5 PM $ 0.575
-0.38%
$ 2.39 million $ 401,345
Jan 29, 4 PM $ 0.578
+0.23%
$ 2.4 million $ 398,486
Jan 29, 3 PM $ 0.576
-0.55%
$ 2.39 million $ 396,937
Jan 29, 2 PM $ 0.579
-0.05%
$ 2.4 million $ 393,663
Jan 29, 1 PM $ 0.58
-0.53%
$ 2.4 million $ 392,903
Jan 29, 12 PM $ 0.583
+4.26%
$ 2.42 million $ 392,056
Jan 29, 11 AM $ 0.559
+0.30%
$ 2.32 million $ 279,638
Jan 29, 10 AM $ 0.557
-0.45%
$ 2.31 million $ 279,107
Jan 29, 9 AM $ 0.56
-1.91%
$ 2.32 million $ 277,160
Jan 29, 8 AM $ 0.571
-0.23%
$ 2.37 million $ 383,525
Jan 29, 7 AM $ 0.572
-0.23%
$ 2.37 million $ 381,954
Jan 29, 6 AM $ 0.573
-0.24%
$ 2.38 million $ 381,284
Jan 29, 5 AM $ 0.575
+0.09%
$ 2.38 million $ 379,732
Jan 29, 4 AM $ 0.574
+7.03%
$ 2.38 million $ 377,000
Jan 29, 3 AM $ 0.536
-6.14%
$ 2.23 million $ 267,824
Jan 29, 2 AM $ 0.572
-0.02%
$ 2.37 million $ 372,517
Jan 29, 1 AM $ 0.572
+2.11%
$ 2.37 million $ 373,173
Jan 29, 12 AM $ 0.56
+4.62%
$ 2.32 million $ 264,814
Jan 28, 11 PM $ 0.533
-6.73%
$ 2.21 million $ 243,732
Jan 28, 10 PM $ 0.572
-1.72%
$ 2.37 million $ 284,770
Jan 28, 9 PM $ 0.582
+0.17%
$ 2.41 million $ 234,844
Jan 28, 8 PM $ 0.581
+0.15%
$ 2.41 million $ 226,291
Jan 28, 7 PM $ 0.58
-0.54%
$ 2.41 million $ 225,763
Jan 28, 6 PM $ 0.583
+0.10%
$ 2.42 million $ 226,040
Jan 28, 5 PM $ 0.583
-0.56%
$ 2.42 million $ 229,033
Jan 28, 4 PM $ 0.586
+0.22%
$ 2.43 million $ 230,317
Jan 28, 3 PM $ 0.585
+0.19%
$ 2.43 million $ 231,038
Jan 28, 2 PM $ 0.584
+3.25%
$ 2.42 million $ 228,826
Jan 28, 1 PM $ 0.565
-0.15%
$ 2.35 million $ 119,071
Jan 28, 12 PM $ 0.566
-2.37%
$ 2.35 million $ 117,689
Jan 28, 11 AM $ 0.58
+2.91%
$ 2.41 million $ 223,765
Jan 28, 10 AM $ 0.564
+0.39%
$ 2.34 million $ 115,246
Jan 28, 9 AM $ 0.561
+0.17%
$ 2.33 million $ 116,303
Jan 28, 8 AM $ 0.561
+0.58%
$ 2.33 million $ 117,904
Jan 28, 7 AM $ 0.557
-0.24%
$ 2.31 million $ 123,650
Jan 28, 6 AM $ 0.559
-3.27%
$ 2.32 million $ 123,495
Jan 28, 5 AM $ 0.578
-0.63%
$ 2.4 million $ 232,972
Jan 28, 4 AM $ 0.581
+0.54%
$ 2.41 million $ 232,190
Jan 28, 3 AM $ 0.578
+0.12%
$ 2.4 million $ 230,091
Jan 28, 2 AM $ 0.577
-0.90%
$ 2.4 million $ 229,068
Jan 28, 1 AM $ 0.583
+0.14%
$ 2.42 million $ 184,514
Jan 28, 12 AM $ 0.582
+0.22%
$ 2.41 million $ 184,528
Jan 27, 11 PM $ 0.581
+0.31%
$ 2.41 million $ 185,354
Jan 27, 10 PM $ 0.579
-0.04%
$ 2.4 million $ 184,363
Jan 27, 9 PM $ 0.579
-0.15%
$ 2.4 million $ 185,006
Jan 27, 8 PM $ 0.58
-0.01%
$ 2.41 million $ 183,960
Jan 27, 7 PM $ 0.58
-0.38%
$ 2.41 million $ 183,163
Jan 27, 6 PM $ 0.582
-0.12%
$ 2.42 million $ 182,733
Jan 27, 5 PM $ 0.583
-0.07%
$ 2.42 million $ 183,498