Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $0.325
-0.83%
$1.35 million $931,220
May 1, 3 AM $0.328
-0.33%
$1.36 million $928,241
May 1, 2 AM $0.329
-0.22%
$1.37 million $928,020
May 1, 1 AM $0.33
-0.64%
$1.37 million $931,285
May 1, 12 AM $0.332
+0.05%
$1.38 million $935,038
Apr 30, 11 PM $0.332
-0.36%
$1.38 million $929,195
Apr 30, 10 PM $0.333
-0.25%
$1.38 million $930,226
Apr 30, 9 PM $0.334
+0.33%
$1.39 million $916,450
Apr 30, 8 PM $0.333
+0.63%
$1.38 million $909,528
Apr 30, 7 PM $0.331
-0.39%
$1.37 million $909,177
Apr 30, 6 PM $0.332
-0.16%
$1.38 million $894,593
Apr 30, 5 PM $0.333
-0.32%
$1.38 million $884,466
Apr 30, 4 PM $0.334
-0.42%
$1.38 million $876,983
Apr 30, 3 PM $0.335
-1.98%
$1.39 million $869,811
Apr 30, 2 PM $0.342
-0.27%
$1.42 million $870,048
Apr 30, 1 PM $0.343
+0.69%
$1.42 million $877,359
Apr 30, 12 PM $0.341
+0.05%
$1.41 million $874,442
Apr 30, 11 AM $0.341
+0.16%
$1.41 million $871,983
Apr 30, 10 AM $0.34
+0.10%
$1.41 million $883,345
Apr 30, 9 AM $0.34
+0.22%
$1.41 million $888,054
Apr 30, 8 AM $0.339
+0.24%
$1.41 million $882,133
Apr 30, 7 AM $0.338
+0.06%
$1.4 million $885,475
Apr 30, 6 AM $0.338
+1.00%
$1.4 million $892,070
Apr 30, 5 AM $0.335
+0.13%
$1.39 million $885,512
Apr 30, 4 AM $0.334
+0.78%
$1.39 million $884,602
Apr 30, 3 AM $0.332
+0.01%
$1.38 million $888,831
Apr 30, 2 AM $0.332
+0.22%
$1.38 million $887,846
Apr 30, 1 AM $0.331
+0.01%
$1.37 million $881,776
Apr 30, 12 AM $0.331
+0.02%
$1.37 million $875,908
Apr 29, 11 PM $0.331
+0.27%
$1.37 million $877,808
Apr 29, 10 PM $0.33
+0.75%
$1.37 million $874,431
Apr 29, 9 PM $0.327
+0.12%
$1.36 million $886,116
Apr 29, 8 PM $0.327
-0.03%
$1.36 million $889,500
Apr 29, 7 PM $0.327
+0.17%
$1.36 million $889,325
Apr 29, 6 PM $0.327
-0.62%
$1.35 million $892,114
Apr 29, 5 PM $0.329
-0.85%
$1.36 million $908,591
Apr 29, 4 PM $0.331
-0.01%
$1.37 million $912,108
Apr 29, 3 PM $0.331
+0.57%
$1.37 million $915,864
Apr 29, 2 PM $0.329
+0.46%
$1.37 million $906,250
Apr 29, 1 PM $0.328
+0.00%
$1.36 million $923,422
Apr 29, 12 PM $0.328
-0.07%
$1.36 million $949,659
Apr 29, 11 AM $0.328
+0.16%
$1.36 million $953,293
Apr 29, 10 AM $0.328
-0.05%
$1.36 million $957,467
Apr 29, 9 AM $0.328
+0.49%
$1.36 million $951,285
Apr 29, 8 AM $0.326
+0.03%
$1.35 million $955,387
Apr 29, 7 AM $0.326
+0.54%
$1.35 million $952,417
Apr 29, 6 AM $0.324
+0.01%
$1.35 million $946,640
Apr 29, 5 AM $0.324
+0.10%
$1.35 million $952,904
Apr 29, 4 AM $0.324
+0.05%
$1.34 million $943,352
Apr 29, 3 AM $0.324
+0.02%
$1.34 million $940,075