UPCX Historical Data

UPC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 1.36
-0.14%
$ 5.65 million $ 368,634
Nov 28, 12 PM $ 1.36
+0.07%
$ 5.66 million $ 576,135
Nov 28, 11 AM $ 1.36
-0.22%
$ 5.66 million $ 576,820
Nov 28, 10 AM $ 1.37
+0.02%
$ 5.67 million $ 576,522
Nov 28, 9 AM $ 1.37
+0.12%
$ 5.67 million $ 576,029
Nov 28, 8 AM $ 1.36
-0.18%
$ 5.66 million $ 573,911
Nov 28, 7 AM $ 1.37
-0.04%
$ 5.67 million $ 573,556
Nov 28, 6 AM $ 1.37
-0.04%
$ 5.67 million $ 577,798
Nov 28, 5 AM $ 1.37
-0.15%
$ 5.67 million $ 587,032
Nov 28, 4 AM $ 1.37
+0.01%
$ 5.68 million $ 599,219
Nov 28, 3 AM $ 1.37
+0.12%
$ 5.68 million $ 606,174
Nov 28, 2 AM $ 1.37
-0.22%
$ 5.68 million $ 608,205
Nov 28, 1 AM $ 1.37
-0.04%
$ 5.69 million $ 607,835
Nov 28, 12 AM $ 1.37
+0.03%
$ 5.69 million $ 637,534
Nov 27, 11 PM $ 1.37
-0.13%
$ 5.69 million $ 632,277
Nov 27, 10 PM $ 1.37
-0.22%
$ 5.7 million $ 631,189
Nov 27, 9 PM $ 1.38
+0.03%
$ 5.71 million $ 625,717
Nov 27, 8 PM $ 1.38
+0.13%
$ 5.71 million $ 617,278
Nov 27, 7 PM $ 1.37
+0.01%
$ 5.7 million $ 609,701
Nov 27, 6 PM $ 1.37
-0.05%
$ 5.7 million $ 602,678
Nov 27, 5 PM $ 1.37
-0.07%
$ 5.7 million $ 596,338
Nov 27, 4 PM $ 1.38
+0.00%
$ 5.71 million $ 591,204
Nov 27, 3 PM $ 1.38
-0.18%
$ 5.71 million $ 586,801
Nov 27, 2 PM $ 1.38
-0.26%
$ 5.72 million $ 584,051
Nov 27, 1 PM $ 1.38
-0.26%
$ 5.73 million $ 580,546
Nov 27, 12 PM $ 1.39
-0.10%
$ 5.75 million $ 581,141
Nov 27, 11 AM $ 1.39
-0.04%
$ 5.75 million $ 581,859
Nov 27, 10 AM $ 1.39
-0.28%
$ 5.75 million $ 577,679
Nov 27, 9 AM $ 1.39
-0.16%
$ 5.77 million $ 576,354
Nov 27, 8 AM $ 1.39
-0.03%
$ 5.78 million $ 575,374
Nov 27, 7 AM $ 1.39
-0.13%
$ 5.78 million $ 571,734
Nov 27, 6 AM $ 1.4
+0.21%
$ 5.79 million $ 574,299
Nov 27, 5 AM $ 1.39
-0.04%
$ 5.78 million $ 574,948
Nov 27, 4 AM $ 1.39
-0.01%
$ 5.78 million $ 573,745
Nov 27, 3 AM $ 1.39
+0.06%
$ 5.78 million $ 579,463
Nov 27, 2 AM $ 1.39
-0.03%
$ 5.78 million $ 581,804
Nov 27, 1 AM $ 1.39
-7.27%
$ 5.78 million $ 582,654
Nov 27, 12 AM $ 1.5
+0.00%
$ 6.23 million $ 551,787
Nov 26, 11 PM $ 1.5
+0.00%
$ 6.24 million $ 559,637
Nov 26, 10 PM $ 1.5
+0.02%
$ 6.23 million $ 561,260
Nov 26, 9 PM $ 1.5
-0.04%
$ 6.23 million $ 562,959
Nov 26, 8 PM $ 1.5
+0.10%
$ 6.23 million $ 566,993
Nov 26, 7 PM $ 1.5
-0.01%
$ 6.23 million $ 575,546
Nov 26, 6 PM $ 1.5
-0.04%
$ 6.23 million $ 580,308
Nov 26, 5 PM $ 1.5
+0.09%
$ 6.23 million $ 589,168
Nov 26, 4 PM $ 1.5
+0.02%
$ 6.23 million $ 596,886
Nov 26, 3 PM $ 1.5
-0.05%
$ 6.23 million $ 602,682
Nov 26, 2 PM $ 1.5
+0.10%
$ 6.23 million $ 611,204
Nov 26, 1 PM $ 1.5
-0.09%
$ 6.22 million $ 614,348
Nov 26, 12 PM $ 1.5
+0.05%
$ 6.23 million $ 615,288