UPCX Historical Data

UPC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.583
-0.07%
$ 2.42 million $ 183,498
Jan 27, 4 PM $ 0.583
+0.72%
$ 2.42 million $ 180,846
Jan 27, 3 PM $ 0.579
-0.15%
$ 2.4 million $ 180,833
Jan 27, 2 PM $ 0.58
+4.73%
$ 2.41 million $ 181,923
Jan 27, 1 PM $ 0.554
-0.18%
$ 2.3 million $ 71,776
Jan 27, 12 PM $ 0.555
-0.56%
$ 2.3 million $ 73,148
Jan 27, 11 AM $ 0.558
-0.27%
$ 2.32 million $ 73,279
Jan 27, 10 AM $ 0.56
+0.25%
$ 2.32 million $ 73,742
Jan 27, 9 AM $ 0.558
+0.02%
$ 2.32 million $ 73,590
Jan 27, 8 AM $ 0.558
+0.00%
$ 2.32 million $ 116,769
Jan 27, 7 AM $ 0.558
-0.09%
$ 2.32 million $ 117,231
Jan 27, 6 AM $ 0.559
+0.11%
$ 2.32 million $ 118,109
Jan 27, 5 AM $ 0.558
-0.27%
$ 2.31 million $ 118,179
Jan 27, 4 AM $ 0.559
+0.09%
$ 2.32 million $ 121,520
Jan 27, 3 AM $ 0.559
+0.36%
$ 2.32 million $ 122,616
Jan 27, 2 AM $ 0.557
+0.04%
$ 2.31 million $ 123,848
Jan 27, 1 AM $ 0.557
+0.69%
$ 2.31 million $ 125,539
Jan 27, 12 AM $ 0.553
+0.82%
$ 2.29 million $ 126,498
Jan 26, 11 PM $ 0.549
-0.30%
$ 2.28 million $ 127,608
Jan 26, 10 PM $ 0.55
+0.16%
$ 2.28 million $ 129,987
Jan 26, 9 PM $ 0.549
+0.58%
$ 2.28 million $ 130,898
Jan 26, 8 PM $ 0.546
+0.25%
$ 2.27 million $ 132,592
Jan 26, 7 PM $ 0.545
+0.98%
$ 2.26 million $ 134,261
Jan 26, 6 PM $ 0.539
-0.92%
$ 2.24 million $ 135,957
Jan 26, 5 PM $ 0.544
+1.13%
$ 2.26 million $ 136,497
Jan 26, 4 PM $ 0.538
-0.28%
$ 2.23 million $ 139,418
Jan 26, 3 PM $ 0.54
-0.01%
$ 2.33 million $ 228,821
Jan 26, 2 PM $ 0.54
+0.46%
$ 2.24 million $ 140,647
Jan 26, 1 PM $ 0.537
+0.03%
$ 2.23 million $ 140,935
Jan 26, 12 PM $ 0.537
-0.15%
$ 2.23 million $ 141,573
Jan 26, 11 AM $ 0.538
-0.36%
$ 2.23 million $ 141,473
Jan 26, 10 AM $ 0.54
-0.51%
$ 2.24 million $ 140,001
Jan 26, 9 AM $ 0.542
-0.22%
$ 2.25 million $ 140,390
Jan 26, 8 AM $ 0.543
-0.94%
$ 2.25 million $ 140,638
Jan 26, 7 AM $ 0.548
-1.03%
$ 2.27 million $ 140,270
Jan 26, 6 AM $ 0.554
+0.36%
$ 2.3 million $ 144,606
Jan 26, 5 AM $ 0.552
-0.05%
$ 2.29 million $ 145,853
Jan 26, 4 AM $ 0.552
+0.14%
$ 2.29 million $ 145,683
Jan 26, 3 AM $ 0.552
-0.54%
$ 2.29 million $ 145,848
Jan 26, 2 AM $ 0.555
-2.84%
$ 2.3 million $ 145,484
Jan 26, 1 AM $ 0.571
-0.23%
$ 2.37 million $ 233,124
Jan 26, 12 AM $ 0.572
-0.08%
$ 2.37 million $ 237,067
Jan 25, 11 PM $ 0.572
-0.15%
$ 2.37 million $ 240,253
Jan 25, 10 PM $ 0.573
-0.20%
$ 2.38 million $ 245,066
Jan 25, 9 PM $ 0.575
+0.08%
$ 2.38 million $ 252,009
Jan 25, 8 PM $ 0.574
+2.27%
$ 2.38 million $ 256,330
Jan 25, 7 PM $ 0.561
-2.92%
$ 2.33 million $ 148,997
Jan 25, 6 PM $ 0.578
-0.60%
$ 2.4 million $ 255,770
Jan 25, 5 PM $ 0.582
+0.00%
$ 2.41 million $ 255,468
Jan 25, 4 PM $ 0.582
-0.21%
$ 2.41 million $ 256,530