Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.324
+0.30%
$1.34 million $940,679
Apr 29, 1 AM $0.323
+0.12%
$1.34 million $945,242
Apr 29, 12 AM $0.322
+0.11%
$1.34 million $955,114
Apr 28, 11 PM $0.322
+0.40%
$1.34 million $959,996
Apr 28, 10 PM $0.321
+0.01%
$1.33 million $957,552
Apr 28, 9 PM $0.321
+0.15%
$1.33 million $955,584
Apr 28, 8 PM $0.32
-0.20%
$1.33 million $961,946
Apr 28, 7 PM $0.321
+0.18%
$1.33 million $963,807
Apr 28, 6 PM $0.32
+0.04%
$1.33 million $974,454
Apr 28, 5 PM $0.32
+0.36%
$1.33 million $974,736
Apr 28, 4 PM $0.319
-0.08%
$1.32 million $980,057
Apr 28, 3 PM $0.319
-0.59%
$1.32 million $983,547
Apr 28, 2 PM $0.321
-0.25%
$1.33 million $990,459
Apr 28, 1 PM $0.322
-0.90%
$1.34 million $973,405
Apr 28, 12 PM $0.325
+0.41%
$1.35 million $947,980
Apr 28, 11 AM $0.323
-0.26%
$1.34 million $945,039
Apr 28, 10 AM $0.324
+0.13%
$1.35 million $942,778
Apr 28, 9 AM $0.324
+0.50%
$1.34 million $951,693
Apr 28, 8 AM $0.322
-0.03%
$1.34 million $956,634
Apr 28, 7 AM $0.322
+0.05%
$1.34 million $959,789
Apr 28, 6 AM $0.322
+0.49%
$1.34 million $963,767
Apr 28, 5 AM $0.321
+0.26%
$1.33 million $968,823
Apr 28, 4 AM $0.32
-0.09%
$1.33 million $976,000
Apr 28, 3 AM $0.32
+0.11%
$1.33 million $979,310
Apr 28, 2 AM $0.32
+0.04%
$1.33 million $981,735
Apr 28, 1 AM $0.32
-0.13%
$1.33 million $976,858
Apr 28, 12 AM $0.32
+0.03%
$1.33 million $967,765
Apr 27, 11 PM $0.32
+0.14%
$1.33 million $965,349
Apr 27, 10 PM $0.319
+1.86%
$1.32 million $969,164
Apr 27, 9 PM $0.314
+0.08%
$1.3 million $969,177
Apr 27, 8 PM $0.313
+0.04%
$1.3 million $970,990
Apr 27, 7 PM $0.313
-0.41%
$1.3 million $972,856
Apr 27, 6 PM $0.314
-0.49%
$1.3 million $974,954
Apr 27, 5 PM $0.316
-1.07%
$1.31 million $974,766
Apr 27, 4 PM $0.319
-0.26%
$1.32 million $980,210
Apr 27, 3 PM $0.32
+0.13%
$1.33 million $987,396
Apr 27, 2 PM $0.32
+0.01%
$1.33 million $991,342
Apr 27, 1 PM $0.32
-0.11%
$1.33 million $1.01 million
Apr 27, 12 PM $0.32
-0.19%
$1.33 million $1.01 million
Apr 27, 11 AM $0.321
+0.00%
$1.33 million $1.01 million
Apr 27, 10 AM $0.321
+0.00%
$1.33 million $1.01 million
Apr 27, 9 AM $0.321
-0.10%
$1.33 million $1.01 million
Apr 27, 8 AM $0.321
+0.81%
$1.33 million $1.01 million
Apr 27, 7 AM $0.318
-0.24%
$1.32 million $1 million
Apr 27, 6 AM $0.319
+0.22%
$1.32 million $1 million
Apr 27, 5 AM $0.318
+0.45%
$1.32 million $995,955
Apr 27, 4 AM $0.317
+0.35%
$1.31 million $974,601
Apr 27, 3 AM $0.316
-1.01%
$1.31 million $971,979
Apr 27, 2 AM $0.319
-0.09%
$1.32 million $964,063
Apr 27, 1 AM $0.319
+0.06%
$1.32 million $972,704