UPCX Historical Data

UPC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 1.5
+0.05%
$ 6.23 million $ 615,288
Nov 26, 11 AM $ 1.5
+0.04%
$ 6.22 million $ 616,179
Nov 26, 10 AM $ 1.5
-0.08%
$ 6.22 million $ 619,101
Nov 26, 9 AM $ 1.5
+0.01%
$ 6.23 million $ 614,337
Nov 26, 8 AM $ 1.5
-0.02%
$ 6.22 million $ 611,155
Nov 26, 7 AM $ 1.5
-0.03%
$ 6.23 million $ 615,991
Nov 26, 6 AM $ 1.5
-0.15%
$ 6.23 million $ 612,931
Nov 26, 5 AM $ 1.5
+0.10%
$ 6.24 million $ 609,834
Nov 26, 4 AM $ 1.5
+0.07%
$ 6.23 million $ 607,425
Nov 26, 3 AM $ 1.5
+0.15%
$ 6.23 million $ 601,386
Nov 26, 2 AM $ 1.5
+0.04%
$ 6.22 million $ 602,807
Nov 26, 1 AM $ 1.5
+2.24%
$ 6.22 million $ 597,428
Nov 26, 12 AM $ 1.47
-0.02%
$ 6.08 million $ 597,979
Nov 25, 11 PM $ 1.47
+0.02%
$ 6.08 million $ 594,881
Nov 25, 10 PM $ 1.47
-0.07%
$ 6.08 million $ 599,510
Nov 25, 9 PM $ 1.47
+0.09%
$ 6.08 million $ 601,179
Nov 25, 8 PM $ 1.46
-0.05%
$ 6.08 million $ 602,439
Nov 25, 7 PM $ 1.47
+0.01%
$ 6.08 million $ 599,093
Nov 25, 6 PM $ 1.47
+0.01%
$ 6.08 million $ 602,398
Nov 25, 5 PM $ 1.47
+0.03%
$ 6.08 million $ 602,035
Nov 25, 4 PM $ 1.46
-0.04%
$ 6.08 million $ 600,820
Nov 25, 3 PM $ 1.47
+0.05%
$ 6.08 million $ 600,615
Nov 25, 2 PM $ 1.46
-0.07%
$ 6.08 million $ 600,547
Nov 25, 1 PM $ 1.47
-0.10%
$ 6.08 million $ 601,034
Nov 25, 12 PM $ 1.47
-0.07%
$ 6.09 million $ 601,090
Nov 25, 11 AM $ 1.47
-0.05%
$ 6.09 million $ 601,792
Nov 25, 10 AM $ 1.47
+0.20%
$ 6.09 million $ 600,764
Nov 25, 9 AM $ 1.47
+0.01%
$ 6.08 million $ 602,979
Nov 25, 8 AM $ 1.47
+0.00%
$ 6.08 million $ 608,081
Nov 25, 7 AM $ 1.47
+0.03%
$ 6.08 million $ 603,720
Nov 25, 6 AM $ 1.47
+0.16%
$ 6.08 million $ 606,493
Nov 25, 5 AM $ 1.46
-0.03%
$ 6.07 million $ 610,934
Nov 25, 4 AM $ 1.46
+0.00%
$ 6.07 million $ 609,834
Nov 25, 3 AM $ 1.46
+0.34%
$ 6.07 million $ 613,818
Nov 25, 2 AM $ 1.46
+0.08%
$ 6.05 million $ 610,534
Nov 25, 1 AM $ 1.46
+0.07%
$ 6.05 million $ 615,282
Nov 25, 12 AM $ 1.46
-0.10%
$ 6.04 million $ 615,054
Nov 24, 11 PM $ 1.46
+0.21%
$ 6.05 million $ 614,735
Nov 24, 10 PM $ 1.45
-0.09%
$ 6.04 million $ 614,963
Nov 24, 9 PM $ 1.46
-0.17%
$ 6.04 million $ 617,065
Nov 24, 8 PM $ 1.46
-0.04%
$ 6.05 million $ 617,577
Nov 24, 7 PM $ 1.46
+0.00%
$ 6.05 million $ 617,517
Nov 24, 6 PM $ 1.46
+0.13%
$ 6.05 million $ 612,196
Nov 24, 5 PM $ 1.46
-0.02%
$ 6.05 million $ 610,167
Nov 24, 4 PM $ 1.46
+0.02%
$ 6.05 million $ 608,211
Nov 24, 3 PM $ 1.46
-0.01%
$ 6.05 million $ 608,384
Nov 24, 2 PM $ 1.46
-0.01%
$ 6.05 million $ 606,125
Nov 24, 1 PM $ 1.46
+0.01%
$ 6.05 million $ 606,501
Nov 24, 12 PM $ 1.46
+0.01%
$ 6.05 million $ 607,613
Nov 24, 11 AM $ 1.46
+0.01%
$ 6.05 million $ 608,276