Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.319
+0.06%
$1.32 million $972,704
Apr 27, 12 AM $0.319
+0.31%
$1.32 million $982,923
Apr 26, 11 PM $0.318
-0.53%
$1.32 million $986,631
Apr 26, 10 PM $0.32
+0.17%
$1.33 million $989,375
Apr 26, 9 PM $0.319
-0.16%
$1.32 million $986,060
Apr 26, 8 PM $0.32
+0.11%
$1.33 million $984,373
Apr 26, 7 PM $0.319
-0.06%
$1.33 million $983,547
Apr 26, 6 PM $0.32
+0.07%
$1.33 million $983,544
Apr 26, 5 PM $0.319
+0.52%
$1.33 million $984,763
Apr 26, 4 PM $0.318
+0.76%
$1.32 million $971,304
Apr 26, 3 PM $0.315
+0.05%
$1.31 million $963,903
Apr 26, 2 PM $0.315
+0.53%
$1.31 million $973,654
Apr 26, 1 PM $0.314
+0.29%
$1.3 million $974,609
Apr 26, 12 PM $0.313
-0.08%
$1.3 million $984,783
Apr 26, 11 AM $0.313
+0.13%
$1.3 million $992,083
Apr 26, 10 AM $0.312
-0.11%
$1.3 million $1 million
Apr 26, 9 AM $0.313
+0.04%
$1.3 million $1.01 million
Apr 26, 8 AM $0.313
-0.19%
$1.3 million $1.02 million
Apr 26, 7 AM $0.313
+0.31%
$1.3 million $1.03 million
Apr 26, 6 AM $0.312
+1.00%
$1.3 million $1.04 million
Apr 26, 5 AM $0.309
+0.05%
$1.28 million $1.05 million
Apr 26, 4 AM $0.309
+0.05%
$1.28 million $1.09 million
Apr 26, 3 AM $0.309
+0.06%
$1.28 million $1.09 million
Apr 26, 2 AM $0.309
+0.70%
$1.28 million $1.11 million
Apr 26, 1 AM $0.306
+0.62%
$1.27 million $1.12 million
Apr 26, 12 AM $0.305
+0.06%
$1.26 million $1.12 million
Apr 25, 11 PM $0.304
-0.09%
$1.26 million $1.12 million
Apr 25, 10 PM $0.305
+0.06%
$1.26 million $1.13 million
Apr 25, 9 PM $0.304
+0.04%
$1.26 million $1.14 million
Apr 25, 8 PM $0.304
+0.00%
$1.26 million $1.15 million
Apr 25, 7 PM $0.304
-0.02%
$1.26 million $1.15 million
Apr 25, 6 PM $0.304
-0.12%
$1.26 million $1.16 million
Apr 25, 5 PM $0.305
+0.19%
$1.26 million $1.17 million
Apr 25, 4 PM $0.304
-0.15%
$1.26 million $1.17 million
Apr 25, 3 PM $0.304
-0.01%
$1.26 million $1.18 million
Apr 25, 2 PM $0.304
-0.01%
$1.26 million $1.18 million
Apr 25, 1 PM $0.304
+0.25%
$1.26 million $1.19 million
Apr 25, 12 PM $0.304
+0.00%
$1.26 million $1.19 million
Apr 25, 11 AM $0.304
-0.10%
$1.26 million $1.18 million
Apr 25, 10 AM $0.304
+0.10%
$1.26 million $1.16 million
Apr 25, 9 AM $0.304
+0.51%
$1.26 million $1.13 million
Apr 25, 8 AM $0.302
+0.02%
$1.25 million $1.09 million
Apr 25, 7 AM $0.302
+0.17%
$1.25 million $1.06 million
Apr 25, 6 AM $0.302
+0.14%
$1.25 million $1.04 million
Apr 25, 5 AM $0.301
-0.01%
$1.25 million $1.01 million
Apr 25, 4 AM $0.301
+0.88%
$1.25 million $982,456
Apr 25, 3 AM $0.299
+1.24%
$1.24 million $962,715
Apr 25, 2 AM $0.295
-0.10%
$1.22 million $943,772
Apr 25, 1 AM $0.295
-0.12%
$1.23 million $915,351
Apr 25, 12 AM $0.296
+0.06%
$1.23 million $887,964