UPCX Historical Data

UPC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 1.46
+0.01%
$ 6.05 million $ 608,276
Nov 24, 10 AM $ 1.46
+0.02%
$ 6.05 million $ 605,837
Nov 24, 9 AM $ 1.46
+0.11%
$ 6.04 million $ 604,305
Nov 24, 8 AM $ 1.46
+0.00%
$ 6.04 million $ 604,125
Nov 24, 7 AM $ 1.46
+0.12%
$ 6.04 million $ 608,181
Nov 24, 6 AM $ 1.45
-0.10%
$ 6.03 million $ 609,570
Nov 24, 5 AM $ 1.45
+0.01%
$ 6.04 million $ 610,247
Nov 24, 4 AM $ 1.45
+0.09%
$ 6.04 million $ 614,306
Nov 24, 3 AM $ 1.45
+1.14%
$ 6.03 million $ 615,109
Nov 24, 2 AM $ 1.44
+0.00%
$ 5.96 million $ 617,636
Nov 24, 1 AM $ 1.44
-0.04%
$ 5.96 million $ 618,017
Nov 24, 12 AM $ 1.44
-0.13%
$ 5.96 million $ 615,797
Nov 23, 11 PM $ 1.44
+0.19%
$ 5.97 million $ 616,516
Nov 23, 10 PM $ 1.44
-0.22%
$ 5.96 million $ 618,178
Nov 23, 9 PM $ 1.44
+0.18%
$ 5.97 million $ 618,013
Nov 23, 8 PM $ 1.44
-0.09%
$ 5.96 million $ 620,947
Nov 23, 7 PM $ 1.44
+0.07%
$ 5.97 million $ 624,072
Nov 23, 6 PM $ 1.44
-0.10%
$ 5.97 million $ 631,295
Nov 23, 5 PM $ 1.44
-0.01%
$ 5.97 million $ 631,601
Nov 23, 4 PM $ 1.44
+0.11%
$ 5.97 million $ 631,912
Nov 23, 3 PM $ 1.44
-0.03%
$ 5.97 million $ 632,060
Nov 23, 2 PM $ 1.44
-0.05%
$ 5.97 million $ 631,599
Nov 23, 1 PM $ 1.44
+0.02%
$ 5.97 million $ 631,062
Nov 23, 12 PM $ 1.44
+0.05%
$ 5.97 million $ 630,877
Nov 23, 11 AM $ 1.44
-0.06%
$ 5.97 million $ 628,978
Nov 23, 10 AM $ 1.44
+0.04%
$ 5.97 million $ 633,998
Nov 23, 9 AM $ 1.44
-0.21%
$ 5.97 million $ 633,155
Nov 23, 8 AM $ 1.44
+0.10%
$ 5.98 million $ 642,448
Nov 23, 7 AM $ 1.44
-0.24%
$ 5.98 million $ 640,576
Nov 23, 6 AM $ 1.44
+0.01%
$ 5.99 million $ 635,312
Nov 23, 5 AM $ 1.44
+0.01%
$ 5.99 million $ 631,624
Nov 23, 4 AM $ 1.44
-0.06%
$ 5.99 million $ 630,910
Nov 23, 3 AM $ 1.44
+0.07%
$ 5.99 million $ 629,753
Nov 23, 2 AM $ 1.44
-0.10%
$ 5.99 million $ 623,088
Nov 23, 1 AM $ 1.45
-0.05%
$ 5.99 million $ 622,430
Nov 23, 12 AM $ 1.45
-0.13%
$ 6 million $ 620,339
Nov 22, 11 PM $ 1.45
-0.18%
$ 6.01 million $ 616,190
Nov 22, 10 PM $ 1.45
+0.04%
$ 6.02 million $ 608,751
Nov 22, 9 PM $ 1.45
-0.29%
$ 6.01 million $ 601,131
Nov 22, 8 PM $ 1.45
+0.06%
$ 6.03 million $ 596,353
Nov 22, 7 PM $ 1.45
-0.02%
$ 6.03 million $ 588,477
Nov 22, 6 PM $ 1.45
+0.02%
$ 6.03 million $ 589,914
Nov 22, 5 PM $ 1.45
-0.07%
$ 6.03 million $ 598,496
Nov 22, 4 PM $ 1.45
-0.05%
$ 6.03 million $ 593,276
Nov 22, 3 PM $ 1.45
+0.05%
$ 6.04 million $ 586,345
Nov 22, 2 PM $ 1.45
+0.06%
$ 6.03 million $ 622,153
Nov 22, 1 PM $ 1.45
-0.02%
$ 6.03 million $ 640,555
Nov 22, 12 PM $ 1.45
-0.05%
$ 6.03 million $ 636,037
Nov 22, 11 AM $ 1.45
-0.21%
$ 6.03 million $ 638,292
Nov 22, 10 AM $ 1.46
-0.66%
$ 6.04 million $ 636,494