UPCX Historical Data

UPC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 1.46
-0.66%
$ 6.04 million $ 636,494
Nov 22, 9 AM $ 1.47
-0.82%
$ 6.08 million $ 682,592
Nov 22, 8 AM $ 1.48
+0.19%
$ 6.14 million $ 681,766
Nov 22, 7 AM $ 1.48
-0.37%
$ 6.12 million $ 681,983
Nov 22, 6 AM $ 1.48
-0.18%
$ 6.15 million $ 680,742
Nov 22, 5 AM $ 1.48
+0.19%
$ 6.16 million $ 676,522
Nov 22, 4 AM $ 1.48
-0.08%
$ 6.15 million $ 669,772
Nov 22, 3 AM $ 1.48
-0.18%
$ 6.15 million $ 663,719
Nov 22, 2 AM $ 1.49
-0.11%
$ 6.16 million $ 661,591
Nov 22, 1 AM $ 1.49
+0.04%
$ 6.17 million $ 653,907
Nov 22, 12 AM $ 1.49
+0.30%
$ 6.17 million $ 651,074
Nov 21, 11 PM $ 1.48
-0.09%
$ 6.16 million $ 648,978
Nov 21, 10 PM $ 1.48
-0.23%
$ 6.15 million $ 648,323
Nov 21, 9 PM $ 1.49
+0.26%
$ 6.17 million $ 648,814
Nov 21, 8 PM $ 1.48
-0.26%
$ 6.15 million $ 645,887
Nov 21, 7 PM $ 1.49
-3.52%
$ 6.17 million $ 644,463
Nov 21, 6 PM $ 1.54
+0.04%
$ 6.39 million $ 637,195
Nov 21, 5 PM $ 1.54
+0.71%
$ 6.39 million $ 620,951
Nov 21, 4 PM $ 1.53
+0.82%
$ 6.34 million $ 620,485
Nov 21, 3 PM $ 1.52
+1.47%
$ 6.29 million $ 621,604
Nov 21, 2 PM $ 1.48
-5.14%
$ 6.22 million $ 579,931
Nov 21, 1 PM $ 1.56
+0.00%
$ 6.48 million $ 559,494
Nov 21, 12 PM $ 1.56
-0.24%
$ 6.48 million $ 562,202
Nov 21, 11 AM $ 1.56
-1.37%
$ 6.49 million $ 553,485
Nov 21, 10 AM $ 1.59
-10.80%
$ 6.58 million $ 547,623
Nov 21, 9 AM $ 1.78
-3.68%
$ 7.38 million $ 496,150
Nov 21, 8 AM $ 1.85
-0.43%
$ 7.66 million $ 479,281
Nov 21, 7 AM $ 1.85
-0.13%
$ 7.69 million $ 475,599
Nov 21, 6 AM $ 1.86
+0.06%
$ 7.7 million $ 473,488
Nov 21, 5 AM $ 1.86
-0.12%
$ 7.7 million $ 472,782
Nov 21, 4 AM $ 1.86
+0.23%
$ 7.71 million $ 503,291
Nov 21, 3 AM $ 1.85
-0.20%
$ 7.7 million $ 504,621
Nov 21, 2 AM $ 1.86
-0.05%
$ 7.71 million $ 506,123
Nov 21, 1 AM $ 1.86
+0.06%
$ 7.71 million $ 508,392
Nov 21, 12 AM $ 1.86
-0.08%
$ 7.7 million $ 508,608
Nov 20, 11 PM $ 1.86
+0.02%
$ 7.71 million $ 508,778
Nov 20, 10 PM $ 1.86
+0.08%
$ 7.71 million $ 508,545
Nov 20, 9 PM $ 1.86
-0.05%
$ 7.71 million $ 508,219
Nov 20, 8 PM $ 1.86
-0.01%
$ 7.71 million $ 508,301
Nov 20, 7 PM $ 1.86
+0.15%
$ 7.71 million $ 510,648
Nov 20, 6 PM $ 1.86
+0.45%
$ 7.7 million $ 509,166
Nov 20, 5 PM $ 1.85
+0.02%
$ 7.66 million $ 510,930
Nov 20, 4 PM $ 1.85
-0.17%
$ 7.66 million $ 512,263
Nov 20, 3 PM $ 1.85
-0.13%
$ 7.67 million $ 514,538
Nov 20, 2 PM $ 1.85
+0.18%
$ 7.68 million $ 515,075
Nov 20, 1 PM $ 1.85
-0.07%
$ 7.67 million $ 509,622
Nov 20, 12 PM $ 1.85
+0.08%
$ 7.68 million $ 507,156
Nov 20, 11 AM $ 1.85
+0.01%
$ 7.67 million $ 509,331
Nov 20, 10 AM $ 1.85
+0.07%
$ 7.67 million $ 509,412
Nov 20, 9 AM $ 1.85
+0.01%
$ 7.66 million $ 513,743