Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $0.296
+0.06%
$1.23 million $887,964
Apr 24, 11 PM $0.295
-1.09%
$1.23 million $869,734
Apr 24, 10 PM $0.299
+0.04%
$1.24 million $849,177
Apr 24, 9 PM $0.299
+0.11%
$1.24 million $818,487
Apr 24, 8 PM $0.298
+0.02%
$1.24 million $790,392
Apr 24, 7 PM $0.298
-0.13%
$1.24 million $771,462
Apr 24, 6 PM $0.299
+0.04%
$1.24 million $743,545
Apr 24, 5 PM $0.298
+0.01%
$1.24 million $725,982
Apr 24, 4 PM $0.298
-0.01%
$1.24 million $703,414
Apr 24, 3 PM $0.298
-0.20%
$1.24 million $681,074
Apr 24, 2 PM $0.299
-0.03%
$1.24 million $656,063
Apr 24, 1 PM $0.299
-0.04%
$1.24 million $627,302
Apr 24, 12 PM $0.299
-0.07%
$1.24 million $604,957
Apr 24, 11 AM $0.3
-0.81%
$1.24 million $598,054
Apr 24, 10 AM $0.302
+0.06%
$1.25 million $596,471
Apr 24, 9 AM $0.302
-0.24%
$1.25 million $597,516
Apr 24, 8 AM $0.303
+0.06%
$1.26 million $608,107
Apr 24, 7 AM $0.303
+0.07%
$1.25 million $610,993
Apr 24, 6 AM $0.302
-0.04%
$1.25 million $610,583
Apr 24, 5 AM $0.302
+0.27%
$1.25 million $610,432
Apr 24, 4 AM $0.302
+0.32%
$1.25 million $611,444
Apr 24, 3 AM $0.301
+0.18%
$1.25 million $612,119
Apr 24, 2 AM $0.3
+0.22%
$1.25 million $609,866
Apr 24, 1 AM $0.299
+0.02%
$1.24 million $612,201
Apr 24, 12 AM $0.299
+0.53%
$1.24 million $612,608
Apr 23, 11 PM $0.298
+0.24%
$1.24 million $609,864
Apr 23, 10 PM $0.297
-0.05%
$1.23 million $606,969
Apr 23, 9 PM $0.297
-0.01%
$1.23 million $609,271
Apr 23, 8 PM $0.297
+0.10%
$1.23 million $611,498
Apr 23, 7 PM $0.297
+0.07%
$1.23 million $611,385
Apr 23, 6 PM $0.297
+0.18%
$1.23 million $607,796
Apr 23, 5 PM $0.296
-0.09%
$1.23 million $605,335
Apr 23, 4 PM $0.296
+0.21%
$1.23 million $605,707
Apr 23, 3 PM $0.296
+0.50%
$1.23 million $615,913
Apr 23, 2 PM $0.294
+0.38%
$1.22 million $606,393
Apr 23, 1 PM $0.293
+0.06%
$1.22 million $608,490
Apr 23, 12 PM $0.293
+0.17%
$1.22 million $598,531
Apr 23, 11 AM $0.292
+0.07%
$1.21 million $591,900
Apr 23, 10 AM $0.292
-0.14%
$1.21 million $583,722
Apr 23, 9 AM $0.293
+0.08%
$1.21 million $580,211
Apr 23, 8 AM $0.292
+0.15%
$1.21 million $577,671
Apr 23, 7 AM $0.292
+0.04%
$1.21 million $579,020
Apr 23, 6 AM $0.292
+0.78%
$1.21 million $578,984
Apr 23, 5 AM $0.29
+0.13%
$1.2 million $577,679
Apr 23, 4 AM $0.289
+0.28%
$1.2 million $575,824
Apr 23, 3 AM $0.288
-0.34%
$1.2 million $576,649
Apr 23, 2 AM $0.289
-0.23%
$1.2 million $574,954
Apr 23, 1 AM $0.29
+0.39%
$1.2 million $576,799
Apr 23, 12 AM $0.289
+0.14%
$1.2 million $581,678
Apr 22, 11 PM $0.288
-0.03%
$1.2 million $581,568