Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.289
+0.40%
$1.2 million $583,483
Apr 22, 9 PM $0.287
+0.23%
$1.19 million $583,994
Apr 22, 8 PM $0.287
+0.80%
$1.19 million $582,138
Apr 22, 7 PM $0.285
-0.40%
$1.18 million $581,761
Apr 22, 6 PM $0.286
+0.58%
$1.18 million $585,979
Apr 22, 5 PM $0.284
-0.10%
$1.18 million $588,421
Apr 22, 4 PM $0.284
-0.08%
$1.18 million $587,964
Apr 22, 3 PM $0.284
-0.26%
$1.18 million $587,482
Apr 22, 2 PM $0.285
+0.46%
$1.18 million $589,097
Apr 22, 1 PM $0.284
-0.13%
$1.18 million $585,575
Apr 22, 12 PM $0.284
+0.01%
$1.18 million $596,446
Apr 22, 11 AM $0.284
-0.08%
$1.18 million $597,312
Apr 22, 10 AM $0.285
+0.07%
$1.18 million $601,733
Apr 22, 9 AM $0.284
+0.04%
$1.18 million $603,391
Apr 22, 8 AM $0.284
-0.30%
$1.18 million $604,396
Apr 22, 7 AM $0.285
+0.13%
$1.18 million $605,900
Apr 22, 6 AM $0.284
+0.19%
$1.18 million $606,680
Apr 22, 5 AM $0.284
+0.05%
$1.18 million $607,053
Apr 22, 4 AM $0.284
-0.03%
$1.18 million $607,041
Apr 22, 3 AM $0.284
-0.25%
$1.18 million $606,395
Apr 22, 2 AM $0.285
-0.25%
$1.18 million $606,817
Apr 22, 1 AM $0.285
+0.38%
$1.18 million $612,139
Apr 22, 12 AM $0.284
-0.13%
$1.18 million $606,435
Apr 21, 11 PM $0.285
-0.17%
$1.18 million $604,832
Apr 21, 10 PM $0.285
+0.02%
$1.18 million $603,954
Apr 21, 9 PM $0.285
+0.12%
$1.18 million $608,097
Apr 21, 8 PM $0.285
+0.03%
$1.18 million $608,593
Apr 21, 7 PM $0.285
+0.12%
$1.18 million $607,884
Apr 21, 6 PM $0.284
-0.39%
$1.18 million $609,366
Apr 21, 5 PM $0.285
+0.04%
$1.18 million $609,808
Apr 21, 4 PM $0.285
-0.08%
$1.18 million $609,759
Apr 21, 3 PM $0.285
-0.03%
$1.18 million $600,815
Apr 21, 2 PM $0.286
-0.35%
$1.18 million $611,406
Apr 21, 1 PM $0.287
+0.37%
$1.19 million $611,415
Apr 21, 12 PM $0.286
+0.13%
$1.18 million $610,242
Apr 21, 11 AM $0.285
-0.35%
$1.18 million $613,451
Apr 21, 10 AM $0.286
+0.23%
$1.19 million $611,379
Apr 21, 9 AM $0.286
-0.05%
$1.18 million $603,654
Apr 21, 8 AM $0.286
+0.29%
$1.19 million $593,841
Apr 21, 7 AM $0.285
-0.15%
$1.18 million $586,757
Apr 21, 6 AM $0.285
+0.48%
$1.18 million $578,526
Apr 21, 5 AM $0.284
+0.12%
$1.18 million $568,822
Apr 21, 4 AM $0.284
+0.07%
$1.18 million $560,714
Apr 21, 3 AM $0.283
-0.22%
$1.18 million $552,818
Apr 21, 2 AM $0.284
-0.10%
$1.18 million $534,435
Apr 21, 1 AM $0.284
-0.05%
$1.18 million $512,561
Apr 21, 12 AM $0.284
-0.23%
$1.18 million $500,993
Apr 20, 11 PM $0.285
+0.39%
$1.18 million $489,833
Apr 20, 10 PM $0.284
-0.01%
$1.18 million $476,633
Apr 20, 9 PM $0.284
+0.37%
$1.18 million $459,206