Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.284
+0.37%
$1.18 million $459,206
Apr 20, 8 PM $0.283
-0.09%
$1.17 million $440,216
Apr 20, 7 PM $0.283
-0.26%
$1.17 million $432,610
Apr 20, 6 PM $0.284
+0.39%
$1.18 million $426,437
Apr 20, 5 PM $0.283
-0.20%
$1.17 million $418,330
Apr 20, 4 PM $0.283
-0.39%
$1.17 million $409,012
Apr 20, 3 PM $0.284
-0.13%
$1.18 million $397,187
Apr 20, 2 PM $0.285
+0.07%
$1.18 million $391,111
Apr 20, 1 PM $0.284
+0.00%
$1.18 million $382,019
Apr 20, 12 PM $0.284
+0.04%
$1.18 million $373,380
Apr 20, 11 AM $0.284
-0.03%
$1.18 million $365,503
Apr 20, 10 AM $0.284
+0.15%
$1.18 million $361,297
Apr 20, 9 AM $0.284
-0.36%
$1.18 million $360,386
Apr 20, 8 AM $0.285
+0.09%
$1.18 million $365,529
Apr 20, 7 AM $0.285
+0.12%
$1.18 million $365,742
Apr 20, 6 AM $0.284
+0.06%
$1.18 million $365,351
Apr 20, 5 AM $0.284
+0.02%
$1.18 million $364,923
Apr 20, 4 AM $0.284
-0.22%
$1.18 million $363,993
Apr 20, 3 AM $0.285
+0.23%
$1.18 million $364,365
Apr 20, 2 AM $0.284
+0.94%
$1.18 million $336,552
Apr 20, 1 AM $0.281
-0.99%
$1.17 million $335,223
Apr 20, 12 AM $0.284
+0.22%
$1.18 million $341,670
Apr 19, 11 PM $0.283
+0.13%
$1.18 million $348,097
Apr 19, 10 PM $0.283
-0.33%
$1.17 million $356,988
Apr 19, 9 PM $0.284
+0.00%
$1.18 million $365,458
Apr 19, 8 PM $0.284
-0.12%
$1.18 million $374,167
Apr 19, 7 PM $0.284
-0.04%
$1.18 million $374,141
Apr 19, 6 PM $0.285
+0.13%
$1.18 million $377,028
Apr 19, 5 PM $0.284
+0.01%
$1.18 million $375,141
Apr 19, 4 PM $0.284
-0.07%
$1.18 million $374,526
Apr 19, 3 PM $0.284
+0.03%
$1.18 million $373,790
Apr 19, 2 PM $0.284
-0.18%
$1.18 million $377,190
Apr 19, 1 PM $0.285
+0.18%
$1.18 million $377,864
Apr 19, 12 PM $0.284
+0.12%
$1.18 million $375,969
Apr 19, 11 AM $0.284
-0.05%
$1.18 million $376,683
Apr 19, 10 AM $0.284
-0.08%
$1.18 million $376,770
Apr 19, 9 AM $0.284
+0.94%
$1.18 million $375,024
Apr 19, 8 AM $0.282
+0.35%
$1.17 million $371,030
Apr 19, 7 AM $0.281
-0.05%
$1.16 million $369,158
Apr 19, 6 AM $0.281
+0.03%
$1.16 million $369,704
Apr 19, 5 AM $0.281
+0.02%
$1.16 million $367,772
Apr 19, 4 AM $0.281
-0.19%
$1.16 million $367,296
Apr 19, 3 AM $0.281
-0.05%
$1.17 million $367,950
Apr 19, 2 AM $0.281
+0.26%
$1.17 million $374,818
Apr 19, 1 AM $0.281
+0.05%
$1.16 million $383,336
Apr 19, 12 AM $0.28
-0.26%
$1.16 million $379,882
Apr 18, 11 PM $0.281
+0.34%
$1.17 million $380,958
Apr 18, 10 PM $0.28
+0.09%
$1.16 million $376,791
Apr 18, 9 PM $0.28
+0.00%
$1.16 million $375,371
Apr 18, 8 PM $0.28
+0.06%
$1.16 million $373,888