UPCX Historical Data

UPC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 1.94
-0.18%
$ 8.06 million $ 499,534
Nov 18, 8 AM $ 1.95
-1.20%
$ 8.07 million $ 497,705
Nov 18, 7 AM $ 1.97
+0.03%
$ 8.17 million $ 487,904
Nov 18, 6 AM $ 1.97
-0.23%
$ 8.17 million $ 488,834
Nov 18, 5 AM $ 1.97
+0.01%
$ 8.19 million $ 488,289
Nov 18, 4 AM $ 1.97
+0.00%
$ 8.18 million $ 494,417
Nov 18, 3 AM $ 1.97
+0.11%
$ 8.18 million $ 500,917
Nov 18, 2 AM $ 1.97
-1.16%
$ 8.18 million $ 500,977
Nov 18, 1 AM $ 1.99
-0.01%
$ 8.27 million $ 501,713
Nov 18, 12 AM $ 1.99
+0.54%
$ 8.27 million $ 504,379
Nov 17, 11 PM $ 1.98
+0.67%
$ 8.23 million $ 496,281
Nov 17, 10 PM $ 1.97
+0.92%
$ 8.17 million $ 495,354
Nov 17, 9 PM $ 1.95
+0.58%
$ 8.1 million $ 494,592
Nov 17, 8 PM $ 1.94
+0.03%
$ 8.05 million $ 536,178
Nov 17, 7 PM $ 1.94
+0.02%
$ 8.05 million $ 536,632
Nov 17, 6 PM $ 1.94
+0.01%
$ 8.04 million $ 533,851
Nov 17, 5 PM $ 1.94
+0.42%
$ 8.05 million $ 537,625
Nov 17, 4 PM $ 1.93
+0.04%
$ 8.01 million $ 535,720
Nov 17, 3 PM $ 1.93
-0.01%
$ 8.01 million $ 536,998
Nov 17, 2 PM $ 1.93
+0.17%
$ 8.01 million $ 539,247
Nov 17, 1 PM $ 1.93
+0.32%
$ 8 million $ 542,764
Nov 17, 12 PM $ 1.92
-0.03%
$ 7.97 million $ 547,145
Nov 17, 11 AM $ 1.92
+0.02%
$ 7.97 million $ 551,753
Nov 17, 10 AM $ 1.92
-0.84%
$ 7.98 million $ 558,406
Nov 17, 9 AM $ 1.94
-0.11%
$ 8.04 million $ 562,938
Nov 17, 8 AM $ 1.94
+0.08%
$ 8.05 million $ 572,048
Nov 17, 7 AM $ 1.94
-0.01%
$ 8.04 million $ 575,992
Nov 17, 6 AM $ 1.94
-0.01%
$ 8.04 million $ 575,888
Nov 17, 5 AM $ 1.94
-0.01%
$ 8.05 million $ 576,457
Nov 17, 4 AM $ 1.94
+0.05%
$ 8.05 million $ 569,798
Nov 17, 3 AM $ 1.94
-0.30%
$ 8.04 million $ 562,944
Nov 17, 2 AM $ 1.94
-0.19%
$ 8.07 million $ 563,231
Nov 17, 1 AM $ 1.95
-2.62%
$ 8.08 million $ 562,574
Nov 17, 12 AM $ 2
+0.05%
$ 8.3 million $ 557,078
Nov 16, 11 PM $ 2
+0.04%
$ 8.3 million $ 558,874
Nov 16, 10 PM $ 2
+0.27%
$ 8.29 million $ 557,811
Nov 16, 9 PM $ 1.99
-0.25%
$ 8.27 million $ 558,382
Nov 16, 8 PM $ 2
+0.06%
$ 8.29 million $ 510,559
Nov 16, 7 PM $ 2
+0.08%
$ 8.29 million $ 509,837
Nov 16, 6 PM $ 2
+1.47%
$ 8.28 million $ 509,980
Nov 16, 5 PM $ 1.97
+0.93%
$ 8.16 million $ 505,443
Nov 16, 4 PM $ 1.95
+0.54%
$ 8.09 million $ 501,854
Nov 16, 3 PM $ 1.94
+0.47%
$ 8.04 million $ 501,339
Nov 16, 2 PM $ 1.93
-0.04%
$ 8 million $ 500,837
Nov 16, 1 PM $ 1.93
-2.90%
$ 8.01 million $ 499,557
Nov 16, 12 PM $ 1.99
-0.14%
$ 8.25 million $ 492,407
Nov 16, 11 AM $ 1.99
+0.09%
$ 8.26 million $ 485,088
Nov 16, 10 AM $ 1.99
-0.06%
$ 8.25 million $ 477,179
Nov 16, 9 AM $ 1.99
-0.22%
$ 8.26 million $ 470,150
Nov 16, 8 AM $ 1.99
-0.23%
$ 8.27 million $ 459,608