UPCX Historical Data

UPC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 1.99
-0.23%
$ 8.27 million $ 459,608
Nov 16, 7 AM $ 2
+0.24%
$ 8.29 million $ 456,583
Nov 16, 6 AM $ 1.99
-0.10%
$ 8.27 million $ 452,312
Nov 16, 5 AM $ 2
-0.12%
$ 8.28 million $ 445,046
Nov 16, 4 AM $ 2
+0.06%
$ 8.29 million $ 438,595
Nov 16, 3 AM $ 2
+0.12%
$ 8.29 million $ 430,929
Nov 16, 2 AM $ 2
-0.11%
$ 8.28 million $ 423,482
Nov 16, 1 AM $ 2
-0.22%
$ 8.29 million $ 415,520
Nov 16, 12 AM $ 2
-0.17%
$ 8.3 million $ 408,298
Nov 15, 11 PM $ 2
+0.48%
$ 8.32 million $ 403,721
Nov 15, 10 PM $ 2
-0.57%
$ 8.28 million $ 401,138
Nov 15, 9 PM $ 2.01
+0.04%
$ 8.33 million $ 401,851
Nov 15, 8 PM $ 2.01
+0.05%
$ 8.32 million $ 403,257
Nov 15, 7 PM $ 2.01
-0.01%
$ 8.32 million $ 404,983
Nov 15, 6 PM $ 2.01
+0.01%
$ 8.32 million $ 407,125
Nov 15, 5 PM $ 2
+0.15%
$ 8.32 million $ 409,696
Nov 15, 4 PM $ 2
-0.32%
$ 8.3 million $ 414,964
Nov 15, 3 PM $ 2.01
+0.33%
$ 8.33 million $ 418,998
Nov 15, 2 PM $ 2
+0.17%
$ 8.3 million $ 420,050
Nov 15, 1 PM $ 2
+0.06%
$ 8.29 million $ 419,677
Nov 15, 12 PM $ 2
+0.30%
$ 8.29 million $ 423,634
Nov 15, 11 AM $ 1.99
-0.04%
$ 8.26 million $ 427,748
Nov 15, 10 AM $ 1.99
+0.06%
$ 8.26 million $ 347,674
Nov 15, 9 AM $ 1.99
+0.02%
$ 8.25 million $ 346,354
Nov 15, 8 AM $ 1.99
-0.59%
$ 8.26 million $ 341,837
Nov 15, 7 AM $ 2
+0.00%
$ 8.3 million $ 448,635
Nov 15, 6 AM $ 2
+0.01%
$ 8.3 million $ 459,830
Nov 15, 5 AM $ 2
-0.01%
$ 8.3 million $ 474,890
Nov 15, 4 AM $ 2
-0.02%
$ 8.3 million $ 488,850
Nov 15, 3 AM $ 2
+0.00%
$ 8.31 million $ 509,943
Nov 15, 2 AM $ 2
+0.24%
$ 8.31 million $ 518,477
Nov 15, 1 AM $ 2
-0.02%
$ 8.29 million $ 531,031
Nov 15, 12 AM $ 2
+0.22%
$ 8.29 million $ 545,514
Nov 14, 11 PM $ 1.99
-0.04%
$ 8.27 million $ 550,163
Nov 14, 10 PM $ 1.99
-0.08%
$ 8.27 million $ 556,034
Nov 14, 9 PM $ 2
+0.08%
$ 8.28 million $ 557,382
Nov 14, 8 PM $ 1.99
+0.28%
$ 8.27 million $ 556,838
Nov 14, 7 PM $ 1.99
+0.67%
$ 8.25 million $ 556,440
Nov 14, 6 PM $ 1.97
+0.68%
$ 8.19 million $ 555,883
Nov 14, 5 PM $ 1.96
+0.88%
$ 8.12 million $ 559,404
Nov 14, 4 PM $ 1.94
+0.02%
$ 8.05 million $ 555,949
Nov 14, 3 PM $ 1.94
+0.06%
$ 8.05 million $ 555,763
Nov 14, 2 PM $ 1.94
+0.34%
$ 8.05 million $ 564,953
Nov 14, 1 PM $ 1.93
-0.51%
$ 8.02 million $ 563,811
Nov 14, 12 PM $ 1.94
-0.01%
$ 8.06 million $ 564,638
Nov 14, 11 AM $ 1.94
-0.18%
$ 8.06 million $ 562,620
Nov 14, 10 AM $ 1.95
+0.02%
$ 8.08 million $ 557,712
Nov 14, 9 AM $ 1.95
+0.02%
$ 8.08 million $ 557,618
Nov 14, 8 AM $ 1.95
-0.58%
$ 8.08 million $ 556,751
Nov 14, 7 AM $ 1.96
-0.10%
$ 8.13 million $ 552,421