Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 PM $0.28
+0.06%
$1.16 million $373,888
Apr 18, 7 PM $0.28
+0.24%
$1.16 million $375,018
Apr 18, 6 PM $0.279
+0.08%
$1.16 million $371,835
Apr 18, 5 PM $0.279
-0.06%
$1.16 million $373,115
Apr 18, 4 PM $0.279
+0.25%
$1.16 million $374,512
Apr 18, 3 PM $0.278
-0.75%
$1.16 million $375,311
Apr 18, 2 PM $0.281
+0.06%
$1.16 million $367,498
Apr 18, 1 PM $0.28
+0.49%
$1.16 million $367,250
Apr 18, 12 PM $0.279
-1.19%
$1.16 million $368,224
Apr 18, 11 AM $0.282
+0.15%
$1.17 million $368,335
Apr 18, 10 AM $0.282
+0.01%
$1.17 million $369,534
Apr 18, 9 AM $0.282
+0.03%
$1.17 million $372,474
Apr 18, 8 AM $0.282
-0.05%
$1.17 million $377,366
Apr 18, 7 AM $0.282
+0.10%
$1.17 million $378,028
Apr 18, 6 AM $0.282
-0.25%
$1.17 million $378,753
Apr 18, 5 AM $0.282
+0.08%
$1.17 million $380,634
Apr 18, 4 AM $0.282
-0.15%
$1.17 million $389,977
Apr 18, 3 AM $0.283
+0.27%
$1.17 million $389,799
Apr 18, 2 AM $0.282
+0.35%
$1.17 million $389,865
Apr 18, 1 AM $0.281
+0.07%
$1.17 million $389,899
Apr 18, 12 AM $0.281
-0.09%
$1.16 million $389,509
Apr 17, 11 PM $0.281
+0.22%
$1.17 million $388,218
Apr 17, 10 PM $0.28
+0.18%
$1.16 million $388,053
Apr 17, 9 PM $0.28
+0.13%
$1.16 million $387,017
Apr 17, 8 PM $0.279
-0.25%
$1.16 million $387,682
Apr 17, 7 PM $0.28
+0.09%
$1.16 million $387,817
Apr 17, 6 PM $0.28
-0.02%
$1.16 million $388,245
Apr 17, 5 PM $0.28
-0.46%
$1.16 million $386,048
Apr 17, 4 PM $0.281
+0.01%
$1.17 million $385,060
Apr 17, 3 PM $0.281
+0.28%
$1.17 million $384,279
Apr 17, 2 PM $0.28
-0.95%
$1.16 million $390,818
Apr 17, 1 PM $0.283
+0.12%
$1.17 million $391,755
Apr 17, 12 PM $0.283
-0.29%
$1.17 million $392,240
Apr 17, 11 AM $0.284
-0.49%
$1.18 million $391,423
Apr 17, 10 AM $0.285
-0.44%
$1.18 million $390,438
Apr 17, 9 AM $0.286
+2.61%
$1.19 million $390,219
Apr 17, 8 AM $0.279
+1.22%
$1.16 million $387,079
Apr 17, 7 AM $0.276
+0.43%
$1.14 million $386,918
Apr 17, 6 AM $0.274
+1.57%
$1.14 million $387,777
Apr 17, 5 AM $0.27
+2.77%
$1.12 million $387,890
Apr 17, 4 AM $0.263
-0.06%
$1.09 million $380,280
Apr 17, 3 AM $0.263
-0.02%
$1.09 million $380,234
Apr 17, 2 AM $0.263
-0.12%
$1.09 million $377,912
Apr 17, 1 AM $0.263
+0.05%
$1.09 million $376,341
Apr 17, 12 AM $0.263
+0.22%
$1.09 million $375,743
Apr 16, 11 PM $0.263
-0.08%
$1.09 million $373,898
Apr 16, 10 PM $0.263
+0.04%
$1.09 million $373,706
Apr 16, 9 PM $0.263
-0.04%
$1.09 million $373,759
Apr 16, 8 PM $0.263
-0.15%
$1.09 million $373,494
Apr 16, 7 PM $0.263
+0.10%
$1.09 million $373,152